ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary Previous Current 16-Apr-2012 17-Apr-2012 Change Change % Previous Week Open 123-160 123-162 0-002 0.0% 123-080 High 123-205 123-187 -0-018 0.0% 123-172 Low 123-135 123-120 -0-015 0.0% 123-032 Close 123-172 123-140 -0-032 -0.1% 123-152 Range 0-070 0-067 -0-003 -4.3% 0-140 ATR 0-113 0-109 -0-003 -2.9% 0-000 Volume 361,944 409,769 47,825 13.2% 2,104,147
Daily Pivots for day following 17-Apr-2012 Classic Woodie Camarilla DeMark R4 124-030 123-312 123-177 R3 123-283 123-245 123-158 R2 123-216 123-216 123-152 R1 123-178 123-178 123-146 123-164 PP 123-149 123-149 123-149 123-142 S1 123-111 123-111 123-134 123-096 S2 123-082 123-082 123-128 S3 123-015 123-044 123-122 S4 122-268 122-297 123-103	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 124-219 124-165 123-229 R3 124-079 124-025 123-190 R2 123-259 123-259 123-178 R1 123-205 123-205 123-165 123-232 PP 123-119 123-119 123-119 123-132 S1 123-065 123-065 123-139 123-092 S2 122-299 122-299 123-126 S3 122-159 122-245 123-114 S4 122-019 122-105 123-075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-205 123-070 0-135 0.3% 0-070 0.2% 52% False False 396,549 10 123-205 122-047 1-158 1.2% 0-100 0.3% 86% False False 442,179 20 123-205 121-135 2-070 1.8% 0-108 0.3% 91% False False 458,351 40 123-205 121-135 2-070 1.8% 0-109 0.3% 91% False False 468,227 60 124-000 121-135 2-185 2.1% 0-094 0.2% 78% False False 312,538
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-152 2.618 124-042 1.618 123-295 1.000 123-254 0.618 123-228 HIGH 123-187 0.618 123-161 0.500 123-154 0.382 123-146 LOW 123-120 0.618 123-079 1.000 123-053 1.618 123-012 2.618 122-265 4.250 122-155
Fisher Pivots for day following 17-Apr-2012 Pivot 1 day 3 day R1 123-154 123-148 PP 123-149 123-146 S1 123-144 123-143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.