ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary Previous Current 13-Apr-2012 16-Apr-2012 Change Change % Previous Week Open 123-095 123-160 0-065 0.2% 123-080 High 123-172 123-205 0-033 0.1% 123-172 Low 123-092 123-135 0-043 0.1% 123-032 Close 123-152 123-172 0-020 0.1% 123-152 Range 0-080 0-070 -0-010 -12.5% 0-140 ATR 0-116 0-113 -0-003 -2.8% 0-000 Volume 354,017 361,944 7,927 2.2% 2,104,147
Daily Pivots for day following 16-Apr-2012 Classic Woodie Camarilla DeMark R4 124-061 124-026 123-210 R3 123-311 123-276 123-191 R2 123-241 123-241 123-185 R1 123-206 123-206 123-178 123-224 PP 123-171 123-171 123-171 123-179 S1 123-136 123-136 123-166 123-154 S2 123-101 123-101 123-159 S3 123-031 123-066 123-153 S4 122-281 122-316 123-134	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 124-219 124-165 123-229 R3 124-079 124-025 123-190 R2 123-259 123-259 123-178 R1 123-205 123-205 123-165 123-232 PP 123-119 123-119 123-119 123-132 S1 123-065 123-065 123-139 123-092 S2 122-299 122-299 123-126 S3 122-159 122-245 123-114 S4 122-019 122-105 123-075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-205 123-032 0-173 0.4% 0-082 0.2% 81% True False 430,925 10 123-205 122-047 1-158 1.2% 0-107 0.3% 93% True False 443,199 20 123-205 121-135 2-070 1.8% 0-115 0.3% 95% True False 468,598 40 123-205 121-135 2-070 1.8% 0-109 0.3% 95% True False 458,060 60 124-000 121-135 2-185 2.1% 0-093 0.2% 82% False False 305,714
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-182 2.618 124-068 1.618 123-318 1.000 123-275 0.618 123-248 HIGH 123-205 0.618 123-178 0.500 123-170 0.382 123-162 LOW 123-135 0.618 123-092 1.000 123-065 1.618 123-022 2.618 122-272 4.250 122-158
Fisher Pivots for day following 16-Apr-2012 Pivot 1 day 3 day R1 123-171 123-161 PP 123-171 123-151 S1 123-170 123-140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.