ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2012
Day Change Summary Previous Current 12-Apr-2012 13-Apr-2012 Change Change % Previous Week Open 123-100 123-095 -0-005 0.0% 123-080 High 123-135 123-172 0-037 0.1% 123-172 Low 123-075 123-092 0-017 0.0% 123-032 Close 123-097 123-152 0-055 0.1% 123-152 Range 0-060 0-080 0-020 33.3% 0-140 ATR 0-119 0-116 -0-003 -2.3% 0-000 Volume 407,725 354,017 -53,708 -13.2% 2,104,147
Daily Pivots for day following 13-Apr-2012 Classic Woodie Camarilla DeMark R4 124-059 124-025 123-196 R3 123-299 123-265 123-174 R2 123-219 123-219 123-167 R1 123-185 123-185 123-159 123-202 PP 123-139 123-139 123-139 123-147 S1 123-105 123-105 123-145 123-122 S2 123-059 123-059 123-137 S3 122-299 123-025 123-130 S4 122-219 122-265 123-108	Weekly Pivots for week ending 13-Apr-2012 Classic Woodie Camarilla DeMark R4 124-219 124-165 123-229 R3 124-079 124-025 123-190 R2 123-259 123-259 123-178 R1 123-205 123-205 123-165 123-232 PP 123-119 123-119 123-119 123-132 S1 123-065 123-065 123-139 123-092 S2 122-299 122-299 123-126 S3 122-159 122-245 123-114 S4 122-019 122-105 123-075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-172 123-032 0-140 0.4% 0-079 0.2% 86% True False 420,829 10 123-172 122-047 1-125 1.1% 0-113 0.3% 96% True False 458,831 20 123-172 121-135 2-037 1.7% 0-118 0.3% 97% True False 478,312 40 123-190 121-135 2-055 1.8% 0-112 0.3% 95% False False 449,044 60 124-000 121-135 2-185 2.1% 0-092 0.2% 80% False False 299,688
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-192 2.618 124-061 1.618 123-301 1.000 123-252 0.618 123-221 HIGH 123-172 0.618 123-141 0.500 123-132 0.382 123-123 LOW 123-092 0.618 123-043 1.000 123-012 1.618 122-283 2.618 122-203 4.250 122-072
Fisher Pivots for day following 13-Apr-2012 Pivot 1 day 3 day R1 123-145 123-142 PP 123-139 123-131 S1 123-132 123-121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.