ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2012
Day Change Summary Previous Current 09-Mar-2012 12-Mar-2012 Change Change % Previous Week Open 123-042 123-002 -0-040 -0.1% 123-125 High 123-055 123-060 0-005 0.0% 123-157 Low 122-250 122-307 0-057 0.1% 122-250 Close 123-007 122-315 -0-012 0.0% 123-007 Range 0-125 0-073 -0-052 -41.6% 0-227 ATR 0-085 0-084 -0-001 -1.0% 0-000 Volume 489,066 290,334 -198,732 -40.6% 2,117,654
Daily Pivots for day following 12-Mar-2012 Classic Woodie Camarilla DeMark R4 123-233 123-187 123-035 R3 123-160 123-114 123-015 R2 123-087 123-087 123-008 R1 123-041 123-041 123-002 123-028 PP 123-014 123-014 123-014 123-007 S1 122-288 122-288 122-308 122-274 S2 122-261 122-261 122-302 S3 122-188 122-215 122-295 S4 122-115 122-142 122-275	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 125-072 124-267 123-132 R3 124-165 124-040 123-069 R2 123-258 123-258 123-049 R1 123-133 123-133 123-028 123-082 PP 123-031 123-031 123-031 123-006 S1 122-226 122-226 122-306 122-175 S2 122-124 122-124 122-285 S3 121-217 121-319 122-265 S4 120-310 121-092 122-202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-157 122-250 0-227 0.6% 0-087 0.2% 29% False False 401,387 10 123-157 122-250 0-227 0.6% 0-092 0.2% 29% False False 501,109 20 123-190 122-250 0-260 0.7% 0-086 0.2% 25% False False 310,030 40 124-000 122-240 1-080 1.0% 0-067 0.2% 19% False False 155,431
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-050 2.618 123-251 1.618 123-178 1.000 123-133 0.618 123-105 HIGH 123-060 0.618 123-032 0.500 123-024 0.382 123-015 LOW 122-307 0.618 122-262 1.000 122-234 1.618 122-189 2.618 122-116 4.250 121-317
Fisher Pivots for day following 12-Mar-2012 Pivot 1 day 3 day R1 123-024 123-016 PP 123-014 123-009 S1 123-004 123-002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.