ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2012
Day Change Summary Previous Current 08-Mar-2012 09-Mar-2012 Change Change % Previous Week Open 123-087 123-042 -0-045 -0.1% 123-125 High 123-102 123-055 -0-047 -0.1% 123-157 Low 123-030 122-250 -0-100 -0.3% 122-250 Close 123-047 123-007 -0-040 -0.1% 123-007 Range 0-072 0-125 0-053 73.6% 0-227 ATR 0-082 0-085 0-003 3.8% 0-000 Volume 394,103 489,066 94,963 24.1% 2,117,654
Daily Pivots for day following 09-Mar-2012 Classic Woodie Camarilla DeMark R4 124-052 123-315 123-076 R3 123-247 123-190 123-041 R2 123-122 123-122 123-030 R1 123-065 123-065 123-018 123-031 PP 122-317 122-317 122-317 122-300 S1 122-260 122-260 122-316 122-226 S2 122-192 122-192 122-304 S3 122-067 122-135 122-293 S4 121-262 122-010 122-258	Weekly Pivots for week ending 09-Mar-2012 Classic Woodie Camarilla DeMark R4 125-072 124-267 123-132 R3 124-165 124-040 123-069 R2 123-258 123-258 123-049 R1 123-133 123-133 123-028 123-082 PP 123-031 123-031 123-031 123-006 S1 122-226 122-226 122-306 122-175 S2 122-124 122-124 122-285 S3 121-217 121-319 122-265 S4 120-310 121-092 122-202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-157 122-250 0-227 0.6% 0-089 0.2% 34% False True 423,530 10 123-157 122-250 0-227 0.6% 0-095 0.2% 34% False True 543,962 20 123-190 122-250 0-260 0.7% 0-086 0.2% 30% False True 295,650 40 124-000 122-240 1-080 1.0% 0-066 0.2% 22% False False 148,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 124-266 2.618 124-062 1.618 123-257 1.000 123-180 0.618 123-132 HIGH 123-055 0.618 123-007 0.500 122-312 0.382 122-298 LOW 122-250 0.618 122-173 1.000 122-125 1.618 122-048 2.618 121-243 4.250 121-039
Fisher Pivots for day following 09-Mar-2012 Pivot 1 day 3 day R1 123-002 123-040 PP 122-317 123-029 S1 122-312 123-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.