ECBOT 5 Year T-Note Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2012
Day Change Summary Previous Current 29-Feb-2012 01-Mar-2012 Change Change % Previous Week Open 123-115 123-082 -0-033 -0.1% 122-300 High 123-135 123-082 -0-053 -0.1% 123-060 Low 123-015 122-300 -0-035 -0.1% 122-270 Close 123-055 123-025 -0-030 -0.1% 123-030 Range 0-120 0-102 -0-018 -15.0% 0-110 ATR 0-078 0-080 0-002 2.2% 0-000 Volume 752,502 643,452 -109,050 -14.5% 463,273
Daily Pivots for day following 01-Mar-2012 Classic Woodie Camarilla DeMark R4 124-015 123-282 123-081 R3 123-233 123-180 123-053 R2 123-131 123-131 123-044 R1 123-078 123-078 123-034 123-054 PP 123-029 123-029 123-029 123-017 S1 122-296 122-296 123-016 122-272 S2 122-247 122-247 123-006 S3 122-145 122-194 122-317 S4 122-043 122-092 122-289	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 124-023 123-297 123-090 R3 123-233 123-187 123-060 R2 123-123 123-123 123-050 R1 123-077 123-077 123-040 123-100 PP 123-013 123-013 123-013 123-025 S1 122-287 122-287 123-020 122-310 S2 122-223 122-223 123-010 S3 122-113 122-177 123-000 S4 122-003 122-067 122-290
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-147 122-300 0-167 0.4% 0-088 0.2% 27% False True 642,495 10 123-190 122-270 0-240 0.6% 0-092 0.2% 31% False False 334,077 20 124-000 122-270 1-050 0.9% 0-073 0.2% 20% False False 167,782 40 124-000 122-200 1-120 1.1% 0-057 0.1% 33% False False 84,014
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-196 2.618 124-029 1.618 123-247 1.000 123-184 0.618 123-145 HIGH 123-082 0.618 123-043 0.500 123-031 0.382 123-019 LOW 122-300 0.618 122-237 1.000 122-198 1.618 122-135 2.618 122-033 4.250 121-186
Fisher Pivots for day following 01-Mar-2012 Pivot 1 day 3 day R1 123-031 123-064 PP 123-029 123-051 S1 123-027 123-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.