Euro Bund Future December 2007
| Trading Metrics calculated at close of trading on 26-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2007 |
26-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
114.05 |
113.85 |
-0.20 |
-0.2% |
113.62 |
| High |
114.13 |
114.06 |
-0.07 |
-0.1% |
114.23 |
| Low |
113.84 |
113.59 |
-0.25 |
-0.2% |
113.47 |
| Close |
113.97 |
113.76 |
-0.21 |
-0.2% |
113.76 |
| Range |
0.29 |
0.47 |
0.18 |
62.1% |
0.76 |
| ATR |
0.54 |
0.54 |
-0.01 |
-0.9% |
0.00 |
| Volume |
1,065,486 |
1,198,888 |
133,402 |
12.5% |
6,292,068 |
|
| Daily Pivots for day following 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.21 |
114.96 |
114.02 |
|
| R3 |
114.74 |
114.49 |
113.89 |
|
| R2 |
114.27 |
114.27 |
113.85 |
|
| R1 |
114.02 |
114.02 |
113.80 |
113.91 |
| PP |
113.80 |
113.80 |
113.80 |
113.75 |
| S1 |
113.55 |
113.55 |
113.72 |
113.44 |
| S2 |
113.33 |
113.33 |
113.67 |
|
| S3 |
112.86 |
113.08 |
113.63 |
|
| S4 |
112.39 |
112.61 |
113.50 |
|
|
| Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.10 |
115.69 |
114.18 |
|
| R3 |
115.34 |
114.93 |
113.97 |
|
| R2 |
114.58 |
114.58 |
113.90 |
|
| R1 |
114.17 |
114.17 |
113.83 |
114.38 |
| PP |
113.82 |
113.82 |
113.82 |
113.92 |
| S1 |
113.41 |
113.41 |
113.69 |
113.62 |
| S2 |
113.06 |
113.06 |
113.62 |
|
| S3 |
112.30 |
112.65 |
113.55 |
|
| S4 |
111.54 |
111.89 |
113.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.23 |
113.47 |
0.76 |
0.7% |
0.43 |
0.4% |
38% |
False |
False |
1,258,413 |
| 10 |
114.23 |
111.54 |
2.69 |
2.4% |
0.50 |
0.4% |
83% |
False |
False |
1,259,998 |
| 20 |
114.23 |
111.54 |
2.69 |
2.4% |
0.51 |
0.5% |
83% |
False |
False |
1,151,828 |
| 40 |
114.98 |
111.54 |
3.44 |
3.0% |
0.53 |
0.5% |
65% |
False |
False |
1,143,883 |
| 60 |
114.98 |
111.54 |
3.44 |
3.0% |
0.53 |
0.5% |
65% |
False |
False |
771,428 |
| 80 |
114.98 |
109.40 |
5.58 |
4.9% |
0.52 |
0.5% |
78% |
False |
False |
579,009 |
| 100 |
114.98 |
109.30 |
5.68 |
5.0% |
0.49 |
0.4% |
79% |
False |
False |
463,481 |
| 120 |
114.98 |
109.30 |
5.68 |
5.0% |
0.43 |
0.4% |
79% |
False |
False |
386,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.06 |
|
2.618 |
115.29 |
|
1.618 |
114.82 |
|
1.000 |
114.53 |
|
0.618 |
114.35 |
|
HIGH |
114.06 |
|
0.618 |
113.88 |
|
0.500 |
113.83 |
|
0.382 |
113.77 |
|
LOW |
113.59 |
|
0.618 |
113.30 |
|
1.000 |
113.12 |
|
1.618 |
112.83 |
|
2.618 |
112.36 |
|
4.250 |
111.59 |
|
|
| Fisher Pivots for day following 26-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
113.83 |
113.91 |
| PP |
113.80 |
113.86 |
| S1 |
113.78 |
113.81 |
|