Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2007
Day Change Summary Previous Current 17-Oct-2007 18-Oct-2007 Change Change % Previous Week Open 111.80 112.05 0.25 0.2% 112.39 High 112.23 112.71 0.48 0.4% 112.74 Low 111.64 112.01 0.37 0.3% 111.59 Close 112.06 112.59 0.53 0.5% 111.76 Range 0.59 0.70 0.11 18.6% 1.15 ATR 0.52 0.54 0.01 2.4% 0.00 Volume 1,295,028 1,397,789 102,761 7.9% 5,100,063
Daily Pivots for day following 18-Oct-2007 Classic Woodie Camarilla DeMark R4 114.54 114.26 112.98 R3 113.84 113.56 112.78 R2 113.14 113.14 112.72 R1 112.86 112.86 112.65 113.00 PP 112.44 112.44 112.44 112.51 S1 112.16 112.16 112.53 112.30 S2 111.74 111.74 112.46 S3 111.04 111.46 112.40 S4 110.34 110.76 112.21	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 115.48 114.77 112.39 R3 114.33 113.62 112.08 R2 113.18 113.18 111.97 R1 112.47 112.47 111.87 112.25 PP 112.03 112.03 112.03 111.92 S1 111.32 111.32 111.65 111.10 S2 110.88 110.88 111.55 S3 109.73 110.17 111.44 S4 108.58 109.02 111.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.71 111.54 1.17 1.0% 0.53 0.5% 90% True False 1,232,237 10 113.09 111.54 1.55 1.4% 0.51 0.4% 68% False False 1,123,461 20 113.09 111.54 1.55 1.4% 0.49 0.4% 68% False False 1,087,829 40 114.98 111.54 3.44 3.1% 0.53 0.5% 31% False False 961,011 60 114.98 111.54 3.44 3.1% 0.52 0.5% 31% False False 642,474 80 114.98 109.40 5.58 5.0% 0.51 0.5% 57% False False 482,236 100 114.98 109.30 5.68 5.0% 0.48 0.4% 58% False False 386,025 120 114.98 109.30 5.68 5.0% 0.40 0.4% 58% False False 321,756
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115.69 2.618 114.54 1.618 113.84 1.000 113.41 0.618 113.14 HIGH 112.71 0.618 112.44 0.500 112.36 0.382 112.28 LOW 112.01 0.618 111.58 1.000 111.31 1.618 110.88 2.618 110.18 4.250 109.04
Fisher Pivots for day following 18-Oct-2007 Pivot 1 day 3 day R1 112.51 112.45 PP 112.44 112.30 S1 112.36 112.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.