Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2007
Day Change Summary Previous Current 16-Oct-2007 17-Oct-2007 Change Change % Previous Week Open 111.78 111.80 0.02 0.0% 112.39 High 111.91 112.23 0.32 0.3% 112.74 Low 111.61 111.64 0.03 0.0% 111.59 Close 111.70 112.06 0.36 0.3% 111.76 Range 0.30 0.59 0.29 96.7% 1.15 ATR 0.52 0.52 0.01 1.0% 0.00 Volume 1,247,223 1,295,028 47,805 3.8% 5,100,063
Daily Pivots for day following 17-Oct-2007 Classic Woodie Camarilla DeMark R4 113.75 113.49 112.38 R3 113.16 112.90 112.22 R2 112.57 112.57 112.17 R1 112.31 112.31 112.11 112.44 PP 111.98 111.98 111.98 112.04 S1 111.72 111.72 112.01 111.85 S2 111.39 111.39 111.95 S3 110.80 111.13 111.90 S4 110.21 110.54 111.74	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 115.48 114.77 112.39 R3 114.33 113.62 112.08 R2 113.18 113.18 111.97 R1 112.47 112.47 111.87 112.25 PP 112.03 112.03 112.03 111.92 S1 111.32 111.32 111.65 111.10 S2 110.88 110.88 111.55 S3 109.73 110.17 111.44 S4 108.58 109.02 111.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.39 111.54 0.85 0.8% 0.49 0.4% 61% False False 1,209,236 10 113.09 111.54 1.55 1.4% 0.49 0.4% 34% False False 1,090,033 20 113.24 111.54 1.70 1.5% 0.50 0.4% 31% False False 1,086,787 40 114.98 111.54 3.44 3.1% 0.53 0.5% 15% False False 926,431 60 114.98 111.54 3.44 3.1% 0.52 0.5% 15% False False 619,195 80 114.98 109.40 5.58 5.0% 0.51 0.5% 48% False False 464,769 100 114.98 109.30 5.68 5.1% 0.47 0.4% 49% False False 372,057 120 114.98 109.30 5.68 5.1% 0.40 0.4% 49% False False 310,109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114.74 2.618 113.77 1.618 113.18 1.000 112.82 0.618 112.59 HIGH 112.23 0.618 112.00 0.500 111.94 0.382 111.87 LOW 111.64 0.618 111.28 1.000 111.05 1.618 110.69 2.618 110.10 4.250 109.13
Fisher Pivots for day following 17-Oct-2007 Pivot 1 day 3 day R1 112.02 112.00 PP 111.98 111.94 S1 111.94 111.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.