Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2007
Day Change Summary Previous Current 09-Oct-2007 10-Oct-2007 Change Change % Previous Week Open 112.43 112.48 0.05 0.0% 112.56 High 112.74 112.57 -0.17 -0.2% 113.09 Low 112.30 112.19 -0.11 -0.1% 112.26 Close 112.68 112.35 -0.33 -0.3% 112.41 Range 0.44 0.38 -0.06 -13.6% 0.83 ATR 0.54 0.54 0.00 -0.7% 0.00 Volume 993,501 1,055,486 61,985 6.2% 5,336,522
Daily Pivots for day following 10-Oct-2007 Classic Woodie Camarilla DeMark R4 113.51 113.31 112.56 R3 113.13 112.93 112.45 R2 112.75 112.75 112.42 R1 112.55 112.55 112.38 112.46 PP 112.37 112.37 112.37 112.33 S1 112.17 112.17 112.32 112.08 S2 111.99 111.99 112.28 S3 111.61 111.79 112.25 S4 111.23 111.41 112.14	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 115.08 114.57 112.87 R3 114.25 113.74 112.64 R2 113.42 113.42 112.56 R1 112.91 112.91 112.49 112.75 PP 112.59 112.59 112.59 112.51 S1 112.08 112.08 112.33 111.92 S2 111.76 111.76 112.26 S3 110.93 111.25 112.18 S4 110.10 110.42 111.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.09 112.19 0.90 0.8% 0.50 0.4% 18% False True 970,829 10 113.09 112.03 1.06 0.9% 0.49 0.4% 30% False False 1,005,031 20 114.62 112.03 2.59 2.3% 0.54 0.5% 12% False False 1,090,088 40 114.98 112.03 2.95 2.6% 0.55 0.5% 11% False False 776,683 60 114.98 110.40 4.58 4.1% 0.52 0.5% 43% False False 518,557 80 114.98 109.40 5.58 5.0% 0.49 0.4% 53% False False 389,203 100 114.98 109.30 5.68 5.1% 0.45 0.4% 54% False False 311,604 120 114.98 109.30 5.68 5.1% 0.38 0.3% 54% False False 259,732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.19 2.618 113.56 1.618 113.18 1.000 112.95 0.618 112.80 HIGH 112.57 0.618 112.42 0.500 112.38 0.382 112.34 LOW 112.19 0.618 111.96 1.000 111.81 1.618 111.58 2.618 111.20 4.250 110.58
Fisher Pivots for day following 10-Oct-2007 Pivot 1 day 3 day R1 112.38 112.47 PP 112.37 112.43 S1 112.36 112.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.