Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2007
Day Change Summary Previous Current 08-Oct-2007 09-Oct-2007 Change Change % Previous Week Open 112.39 112.43 0.04 0.0% 112.56 High 112.48 112.74 0.26 0.2% 113.09 Low 112.20 112.30 0.10 0.1% 112.26 Close 112.34 112.68 0.34 0.3% 112.41 Range 0.28 0.44 0.16 57.1% 0.83 ATR 0.55 0.54 -0.01 -1.5% 0.00 Volume 450,081 993,501 543,420 120.7% 5,336,522
Daily Pivots for day following 09-Oct-2007 Classic Woodie Camarilla DeMark R4 113.89 113.73 112.92 R3 113.45 113.29 112.80 R2 113.01 113.01 112.76 R1 112.85 112.85 112.72 112.93 PP 112.57 112.57 112.57 112.62 S1 112.41 112.41 112.64 112.49 S2 112.13 112.13 112.60 S3 111.69 111.97 112.56 S4 111.25 111.53 112.44	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 115.08 114.57 112.87 R3 114.25 113.74 112.64 R2 113.42 113.42 112.56 R1 112.91 112.91 112.49 112.75 PP 112.59 112.59 112.59 112.51 S1 112.08 112.08 112.33 111.92 S2 111.76 111.76 112.26 S3 110.93 111.25 112.18 S4 110.10 110.42 111.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.09 112.20 0.89 0.8% 0.53 0.5% 54% False False 967,708 10 113.09 112.03 1.06 0.9% 0.50 0.4% 61% False False 1,015,844 20 114.75 112.03 2.72 2.4% 0.54 0.5% 24% False False 1,087,217 40 114.98 112.03 2.95 2.6% 0.55 0.5% 22% False False 750,321 60 114.98 110.37 4.61 4.1% 0.52 0.5% 50% False False 500,998 80 114.98 109.40 5.58 5.0% 0.50 0.4% 59% False False 376,014 100 114.98 109.30 5.68 5.0% 0.45 0.4% 60% False False 301,058 120 114.98 109.30 5.68 5.0% 0.37 0.3% 60% False False 250,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.61 2.618 113.89 1.618 113.45 1.000 113.18 0.618 113.01 HIGH 112.74 0.618 112.57 0.500 112.52 0.382 112.47 LOW 112.30 0.618 112.03 1.000 111.86 1.618 111.59 2.618 111.15 4.250 110.43
Fisher Pivots for day following 09-Oct-2007 Pivot 1 day 3 day R1 112.63 112.67 PP 112.57 112.66 S1 112.52 112.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.