Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary Previous Current 04-Oct-2007 05-Oct-2007 Change Change % Previous Week Open 112.57 112.93 0.36 0.3% 112.56 High 113.06 113.09 0.03 0.0% 113.09 Low 112.48 112.26 -0.22 -0.2% 112.26 Close 112.88 112.41 -0.47 -0.4% 112.41 Range 0.58 0.83 0.25 43.1% 0.83 ATR 0.55 0.57 0.02 3.6% 0.00 Volume 1,063,505 1,291,575 228,070 21.4% 5,336,522
Daily Pivots for day following 05-Oct-2007 Classic Woodie Camarilla DeMark R4 115.08 114.57 112.87 R3 114.25 113.74 112.64 R2 113.42 113.42 112.56 R1 112.91 112.91 112.49 112.75 PP 112.59 112.59 112.59 112.51 S1 112.08 112.08 112.33 111.92 S2 111.76 111.76 112.26 S3 110.93 111.25 112.18 S4 110.10 110.42 111.95	Weekly Pivots for week ending 05-Oct-2007 Classic Woodie Camarilla DeMark R4 115.08 114.57 112.87 R3 114.25 113.74 112.64 R2 113.42 113.42 112.56 R1 112.91 112.91 112.49 112.75 PP 112.59 112.59 112.59 112.51 S1 112.08 112.08 112.33 111.92 S2 111.76 111.76 112.26 S3 110.93 111.25 112.18 S4 110.10 110.42 111.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.09 112.26 0.83 0.7% 0.58 0.5% 18% True True 1,067,304 10 113.09 112.03 1.06 0.9% 0.52 0.5% 36% True False 1,076,112 20 114.98 112.03 2.95 2.6% 0.55 0.5% 13% False False 1,132,048 40 114.98 111.85 3.13 2.8% 0.55 0.5% 18% False False 714,314 60 114.98 110.05 4.93 4.4% 0.52 0.5% 48% False False 476,957 80 114.98 109.40 5.58 5.0% 0.50 0.4% 54% False False 357,972 100 114.98 109.30 5.68 5.1% 0.44 0.4% 55% False False 286,631 120 114.98 109.30 5.68 5.1% 0.37 0.3% 55% False False 238,920
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 116.62 2.618 115.26 1.618 114.43 1.000 113.92 0.618 113.60 HIGH 113.09 0.618 112.77 0.500 112.68 0.382 112.58 LOW 112.26 0.618 111.75 1.000 111.43 1.618 110.92 2.618 110.09 4.250 108.73
Fisher Pivots for day following 05-Oct-2007 Pivot 1 day 3 day R1 112.68 112.68 PP 112.59 112.59 S1 112.50 112.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.