Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2007
Day Change Summary Previous Current 02-Oct-2007 03-Oct-2007 Change Change % Previous Week Open 112.58 112.77 0.19 0.2% 112.41 High 112.93 113.01 0.08 0.1% 112.88 Low 112.36 112.49 0.13 0.1% 112.03 Close 112.73 112.57 -0.16 -0.1% 112.68 Range 0.57 0.52 -0.05 -8.8% 0.85 ATR 0.55 0.55 0.00 -0.4% 0.00 Volume 1,025,105 1,039,878 14,773 1.4% 5,424,602
Daily Pivots for day following 03-Oct-2007 Classic Woodie Camarilla DeMark R4 114.25 113.93 112.86 R3 113.73 113.41 112.71 R2 113.21 113.21 112.67 R1 112.89 112.89 112.62 112.79 PP 112.69 112.69 112.69 112.64 S1 112.37 112.37 112.52 112.27 S2 112.17 112.17 112.47 S3 111.65 111.85 112.43 S4 111.13 111.33 112.28	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 115.08 114.73 113.15 R3 114.23 113.88 112.91 R2 113.38 113.38 112.84 R1 113.03 113.03 112.76 113.21 PP 112.53 112.53 112.53 112.62 S1 112.18 112.18 112.60 112.36 S2 111.68 111.68 112.52 S3 110.83 111.33 112.45 S4 109.98 110.48 112.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.01 112.03 0.98 0.9% 0.48 0.4% 55% True False 1,039,233 10 113.24 112.03 1.21 1.1% 0.51 0.5% 45% False False 1,083,542 20 114.98 112.03 2.95 2.6% 0.55 0.5% 18% False False 1,133,913 40 114.98 111.78 3.20 2.8% 0.55 0.5% 25% False False 655,617 60 114.98 109.73 5.25 4.7% 0.52 0.5% 54% False False 437,718 80 114.98 109.40 5.58 5.0% 0.49 0.4% 57% False False 328,561 100 114.98 109.30 5.68 5.0% 0.43 0.4% 58% False False 263,084 120 114.98 109.30 5.68 5.0% 0.35 0.3% 58% False False 219,323
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.22 2.618 114.37 1.618 113.85 1.000 113.53 0.618 113.33 HIGH 113.01 0.618 112.81 0.500 112.75 0.382 112.69 LOW 112.49 0.618 112.17 1.000 111.97 1.618 111.65 2.618 111.13 4.250 110.28
Fisher Pivots for day following 03-Oct-2007 Pivot 1 day 3 day R1 112.75 112.69 PP 112.69 112.65 S1 112.63 112.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.