Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2007
Day Change Summary Previous Current 01-Oct-2007 02-Oct-2007 Change Change % Previous Week Open 112.56 112.58 0.02 0.0% 112.41 High 112.81 112.93 0.12 0.1% 112.88 Low 112.39 112.36 -0.03 0.0% 112.03 Close 112.74 112.73 -0.01 0.0% 112.68 Range 0.42 0.57 0.15 35.7% 0.85 ATR 0.55 0.55 0.00 0.2% 0.00 Volume 916,459 1,025,105 108,646 11.9% 5,424,602
Daily Pivots for day following 02-Oct-2007 Classic Woodie Camarilla DeMark R4 114.38 114.13 113.04 R3 113.81 113.56 112.89 R2 113.24 113.24 112.83 R1 112.99 112.99 112.78 113.12 PP 112.67 112.67 112.67 112.74 S1 112.42 112.42 112.68 112.55 S2 112.10 112.10 112.63 S3 111.53 111.85 112.57 S4 110.96 111.28 112.42	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 115.08 114.73 113.15 R3 114.23 113.88 112.91 R2 113.38 113.38 112.84 R1 113.03 113.03 112.76 113.21 PP 112.53 112.53 112.53 112.62 S1 112.18 112.18 112.60 112.36 S2 111.68 111.68 112.52 S3 110.83 111.33 112.45 S4 109.98 110.48 112.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.93 112.03 0.90 0.8% 0.47 0.4% 78% True False 1,063,981 10 113.71 112.03 1.68 1.5% 0.53 0.5% 42% False False 1,129,496 20 114.98 112.03 2.95 2.6% 0.56 0.5% 24% False False 1,165,895 40 114.98 111.65 3.33 3.0% 0.55 0.5% 32% False False 629,676 60 114.98 109.73 5.25 4.7% 0.52 0.5% 57% False False 420,404 80 114.98 109.30 5.68 5.0% 0.49 0.4% 60% False False 315,579 100 114.98 109.30 5.68 5.0% 0.42 0.4% 60% False False 252,686 120 114.98 109.30 5.68 5.0% 0.35 0.3% 60% False False 210,666
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.14 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 115.35 2.618 114.42 1.618 113.85 1.000 113.50 0.618 113.28 HIGH 112.93 0.618 112.71 0.500 112.65 0.382 112.58 LOW 112.36 0.618 112.01 1.000 111.79 1.618 111.44 2.618 110.87 4.250 109.94
Fisher Pivots for day following 02-Oct-2007 Pivot 1 day 3 day R1 112.70 112.69 PP 112.67 112.66 S1 112.65 112.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.