Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2007
Day Change Summary Previous Current 28-Sep-2007 01-Oct-2007 Change Change % Previous Week Open 112.38 112.56 0.18 0.2% 112.41 High 112.75 112.81 0.06 0.1% 112.88 Low 112.31 112.39 0.08 0.1% 112.03 Close 112.68 112.74 0.06 0.1% 112.68 Range 0.44 0.42 -0.02 -4.5% 0.85 ATR 0.56 0.55 -0.01 -1.8% 0.00 Volume 970,155 916,459 -53,696 -5.5% 5,424,602
Daily Pivots for day following 01-Oct-2007 Classic Woodie Camarilla DeMark R4 113.91 113.74 112.97 R3 113.49 113.32 112.86 R2 113.07 113.07 112.82 R1 112.90 112.90 112.78 112.99 PP 112.65 112.65 112.65 112.69 S1 112.48 112.48 112.70 112.57 S2 112.23 112.23 112.66 S3 111.81 112.06 112.62 S4 111.39 111.64 112.51	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 115.08 114.73 113.15 R3 114.23 113.88 112.91 R2 113.38 113.38 112.84 R1 113.03 113.03 112.76 113.21 PP 112.53 112.53 112.53 112.62 S1 112.18 112.18 112.60 112.36 S2 111.68 111.68 112.52 S3 110.83 111.33 112.45 S4 109.98 110.48 112.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.88 112.03 0.85 0.8% 0.44 0.4% 84% False False 1,082,974 10 114.32 112.03 2.29 2.0% 0.56 0.5% 31% False False 1,161,614 20 114.98 112.03 2.95 2.6% 0.55 0.5% 24% False False 1,164,834 40 114.98 111.65 3.33 3.0% 0.54 0.5% 33% False False 604,072 60 114.98 109.61 5.37 4.8% 0.52 0.5% 58% False False 403,340 80 114.98 109.30 5.68 5.0% 0.49 0.4% 61% False False 302,828 100 114.98 109.30 5.68 5.0% 0.41 0.4% 61% False False 242,436 120 114.98 109.30 5.68 5.0% 0.35 0.3% 61% False False 202,127
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 114.60 2.618 113.91 1.618 113.49 1.000 113.23 0.618 113.07 HIGH 112.81 0.618 112.65 0.500 112.60 0.382 112.55 LOW 112.39 0.618 112.13 1.000 111.97 1.618 111.71 2.618 111.29 4.250 110.61
Fisher Pivots for day following 01-Oct-2007 Pivot 1 day 3 day R1 112.69 112.63 PP 112.65 112.53 S1 112.60 112.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.