Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2007
Day Change Summary Previous Current 26-Sep-2007 27-Sep-2007 Change Change % Previous Week Open 112.54 112.23 -0.31 -0.3% 113.99 High 112.61 112.47 -0.14 -0.1% 114.37 Low 112.14 112.03 -0.11 -0.1% 112.24 Close 112.22 112.27 0.05 0.0% 112.50 Range 0.47 0.44 -0.03 -6.4% 2.13 ATR 0.58 0.57 -0.01 -1.7% 0.00 Volume 1,163,618 1,244,571 80,953 7.0% 6,174,753
Daily Pivots for day following 27-Sep-2007 Classic Woodie Camarilla DeMark R4 113.58 113.36 112.51 R3 113.14 112.92 112.39 R2 112.70 112.70 112.35 R1 112.48 112.48 112.31 112.59 PP 112.26 112.26 112.26 112.31 S1 112.04 112.04 112.23 112.15 S2 111.82 111.82 112.19 S3 111.38 111.60 112.15 S4 110.94 111.16 112.03	Weekly Pivots for week ending 21-Sep-2007 Classic Woodie Camarilla DeMark R4 119.43 118.09 113.67 R3 117.30 115.96 113.09 R2 115.17 115.17 112.89 R1 113.83 113.83 112.70 113.44 PP 113.04 113.04 113.04 112.84 S1 111.70 111.70 112.30 111.31 S2 110.91 110.91 112.11 S3 108.78 109.57 111.91 S4 106.65 107.44 111.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.88 112.03 0.85 0.8% 0.44 0.4% 28% False True 1,101,375 10 114.46 112.03 2.43 2.2% 0.57 0.5% 10% False True 1,174,719 20 114.98 112.03 2.95 2.6% 0.56 0.5% 8% False True 1,096,423 40 114.98 111.65 3.33 3.0% 0.54 0.5% 19% False False 556,980 60 114.98 109.40 5.58 5.0% 0.52 0.5% 51% False False 371,943 80 114.98 109.30 5.68 5.1% 0.49 0.4% 52% False False 279,301 100 114.98 109.30 5.68 5.1% 0.41 0.4% 52% False False 223,585 120 114.98 109.30 5.68 5.1% 0.34 0.3% 52% False False 186,416
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114.34 2.618 113.62 1.618 113.18 1.000 112.91 0.618 112.74 HIGH 112.47 0.618 112.30 0.500 112.25 0.382 112.20 LOW 112.03 0.618 111.76 1.000 111.59 1.618 111.32 2.618 110.88 4.250 110.16
Fisher Pivots for day following 27-Sep-2007 Pivot 1 day 3 day R1 112.26 112.46 PP 112.26 112.39 S1 112.25 112.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.