Euro Bund Future December 2007


Trading Metrics calculated at close of trading on 21-Sep-2007
Day Change Summary
Previous Current
20-Sep-2007 21-Sep-2007 Change Change % Previous Week
Open 112.98 112.41 -0.57 -0.5% 113.99
High 113.24 112.64 -0.60 -0.5% 114.37
Low 112.28 112.24 -0.04 0.0% 112.24
Close 112.69 112.50 -0.19 -0.2% 112.50
Range 0.96 0.40 -0.56 -58.3% 2.13
ATR 0.61 0.60 -0.01 -1.9% 0.00
Volume 1,376,946 1,052,431 -324,515 -23.6% 6,174,753
Daily Pivots for day following 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 113.66 113.48 112.72
R3 113.26 113.08 112.61
R2 112.86 112.86 112.57
R1 112.68 112.68 112.54 112.77
PP 112.46 112.46 112.46 112.51
S1 112.28 112.28 112.46 112.37
S2 112.06 112.06 112.43
S3 111.66 111.88 112.39
S4 111.26 111.48 112.28
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 119.43 118.09 113.67
R3 117.30 115.96 113.09
R2 115.17 115.17 112.89
R1 113.83 113.83 112.70 113.44
PP 113.04 113.04 113.04 112.84
S1 111.70 111.70 112.30 111.31
S2 110.91 110.91 112.11
S3 108.78 109.57 111.91
S4 106.65 107.44 111.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.37 112.24 2.13 1.9% 0.68 0.6% 12% False True 1,234,950
10 114.98 112.24 2.74 2.4% 0.59 0.5% 9% False True 1,187,984
20 114.98 112.24 2.74 2.4% 0.57 0.5% 9% False True 885,861
40 114.98 111.65 3.33 3.0% 0.54 0.5% 26% False False 445,962
60 114.98 109.40 5.58 5.0% 0.52 0.5% 56% False False 297,906
80 114.98 109.30 5.68 5.0% 0.48 0.4% 56% False False 223,722
100 114.98 109.30 5.68 5.0% 0.39 0.3% 56% False False 179,063
120 114.98 109.30 5.68 5.0% 0.32 0.3% 56% False False 149,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 114.34
2.618 113.69
1.618 113.29
1.000 113.04
0.618 112.89
HIGH 112.64
0.618 112.49
0.500 112.44
0.382 112.39
LOW 112.24
0.618 111.99
1.000 111.84
1.618 111.59
2.618 111.19
4.250 110.54
Fisher Pivots for day following 21-Sep-2007
Pivot 1 day 3 day
R1 112.48 112.98
PP 112.46 112.82
S1 112.44 112.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.