Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2007
Day Change Summary Previous Current 25-Jul-2007 26-Jul-2007 Change Change % Previous Week Open 111.74 111.82 0.08 0.1% 110.17 High 111.94 112.69 0.75 0.7% 111.62 Low 111.69 111.82 0.13 0.1% 110.05 Close 111.85 112.39 0.54 0.5% 111.53 Range 0.25 0.87 0.62 248.0% 1.57 ATR 0.47 0.50 0.03 6.1% 0.00 Volume 856 1,062 206 24.1% 5,609
Daily Pivots for day following 26-Jul-2007 Classic Woodie Camarilla DeMark R4 114.91 114.52 112.87 R3 114.04 113.65 112.63 R2 113.17 113.17 112.55 R1 112.78 112.78 112.47 112.98 PP 112.30 112.30 112.30 112.40 S1 111.91 111.91 112.31 112.11 S2 111.43 111.43 112.23 S3 110.56 111.04 112.15 S4 109.69 110.17 111.91	Weekly Pivots for week ending 20-Jul-2007 Classic Woodie Camarilla DeMark R4 115.78 115.22 112.39 R3 114.21 113.65 111.96 R2 112.64 112.64 111.82 R1 112.08 112.08 111.67 112.36 PP 111.07 111.07 111.07 111.21 S1 110.51 110.51 111.39 110.79 S2 109.50 109.50 111.24 S3 107.93 108.94 111.10 S4 106.36 107.37 110.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.69 110.72 1.97 1.8% 0.55 0.5% 85% True False 1,617 10 112.69 109.73 2.96 2.6% 0.49 0.4% 90% True False 1,229 20 112.69 109.40 3.29 2.9% 0.47 0.4% 91% True False 1,522 40 112.69 109.30 3.39 3.0% 0.42 0.4% 91% True False 1,352 60 113.37 109.30 4.07 3.6% 0.28 0.3% 76% False False 1,038 80 114.54 109.30 5.24 4.7% 0.21 0.2% 59% False False 913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116.39 2.618 114.97 1.618 114.10 1.000 113.56 0.618 113.23 HIGH 112.69 0.618 112.36 0.500 112.26 0.382 112.15 LOW 111.82 0.618 111.28 1.000 110.95 1.618 110.41 2.618 109.54 4.250 108.12
Fisher Pivots for day following 26-Jul-2007 Pivot 1 day 3 day R1 112.35 112.29 PP 112.30 112.19 S1 112.26 112.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.