Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2007
Day Change Summary Previous Current 24-Jul-2007 25-Jul-2007 Change Change % Previous Week Open 111.53 111.74 0.21 0.2% 110.17 High 111.82 111.94 0.12 0.1% 111.62 Low 111.49 111.69 0.20 0.2% 110.05 Close 111.62 111.85 0.23 0.2% 111.53 Range 0.33 0.25 -0.08 -24.2% 1.57 ATR 0.48 0.47 -0.01 -2.4% 0.00 Volume 1,547 856 -691 -44.7% 5,609
Daily Pivots for day following 25-Jul-2007 Classic Woodie Camarilla DeMark R4 112.58 112.46 111.99 R3 112.33 112.21 111.92 R2 112.08 112.08 111.90 R1 111.96 111.96 111.87 112.02 PP 111.83 111.83 111.83 111.86 S1 111.71 111.71 111.83 111.77 S2 111.58 111.58 111.80 S3 111.33 111.46 111.78 S4 111.08 111.21 111.71	Weekly Pivots for week ending 20-Jul-2007 Classic Woodie Camarilla DeMark R4 115.78 115.22 112.39 R3 114.21 113.65 111.96 R2 112.64 112.64 111.82 R1 112.08 112.08 111.67 112.36 PP 111.07 111.07 111.07 111.21 S1 110.51 110.51 111.39 110.79 S2 109.50 109.50 111.24 S3 107.93 108.94 111.10 S4 106.36 107.37 110.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.94 110.40 1.54 1.4% 0.44 0.4% 94% True False 1,581 10 111.94 109.73 2.21 2.0% 0.46 0.4% 96% True False 1,171 20 111.94 109.40 2.54 2.3% 0.45 0.4% 96% True False 1,494 40 111.94 109.30 2.64 2.4% 0.40 0.4% 97% True False 1,349 60 113.37 109.30 4.07 3.6% 0.27 0.2% 63% False False 1,024 80 114.56 109.30 5.26 4.7% 0.20 0.2% 48% False False 906
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 113.00 2.618 112.59 1.618 112.34 1.000 112.19 0.618 112.09 HIGH 111.94 0.618 111.84 0.500 111.82 0.382 111.79 LOW 111.69 0.618 111.54 1.000 111.44 1.618 111.29 2.618 111.04 4.250 110.63
Fisher Pivots for day following 25-Jul-2007 Pivot 1 day 3 day R1 111.84 111.79 PP 111.83 111.73 S1 111.82 111.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.