Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2007
Day Change Summary Previous Current 29-Jun-2007 02-Jul-2007 Change Change % Previous Week Open 110.47 110.65 0.18 0.2% 110.07 High 110.72 111.14 0.42 0.4% 110.72 Low 110.31 110.62 0.31 0.3% 109.98 Close 110.36 110.93 0.57 0.5% 110.36 Range 0.41 0.52 0.11 26.8% 0.74 ATR 0.37 0.40 0.03 7.8% 0.00 Volume 335 256 -79 -23.6% 1,285
Daily Pivots for day following 02-Jul-2007 Classic Woodie Camarilla DeMark R4 112.46 112.21 111.22 R3 111.94 111.69 111.07 R2 111.42 111.42 111.03 R1 111.17 111.17 110.98 111.30 PP 110.90 110.90 110.90 110.96 S1 110.65 110.65 110.88 110.78 S2 110.38 110.38 110.83 S3 109.86 110.13 110.79 S4 109.34 109.61 110.64	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 112.57 112.21 110.77 R3 111.83 111.47 110.56 R2 111.09 111.09 110.50 R1 110.73 110.73 110.43 110.91 PP 110.35 110.35 110.35 110.45 S1 109.99 109.99 110.29 110.17 S2 109.61 109.61 110.22 S3 108.87 109.25 110.16 S4 108.13 108.51 109.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.14 110.14 1.00 0.9% 0.35 0.3% 79% True False 302 10 111.14 109.55 1.59 1.4% 0.38 0.3% 87% True False 235 20 111.42 109.30 2.12 1.9% 0.39 0.4% 77% False False 1,158 40 113.37 109.30 4.07 3.7% 0.21 0.2% 40% False False 801 60 114.52 109.30 5.22 4.7% 0.14 0.1% 31% False False 713
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 113.35 2.618 112.50 1.618 111.98 1.000 111.66 0.618 111.46 HIGH 111.14 0.618 110.94 0.500 110.88 0.382 110.82 LOW 110.62 0.618 110.30 1.000 110.10 1.618 109.78 2.618 109.26 4.250 108.41
Fisher Pivots for day following 02-Jul-2007 Pivot 1 day 3 day R1 110.91 110.85 PP 110.90 110.78 S1 110.88 110.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.