Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2007
Day Change Summary Previous Current 19-Jun-2007 20-Jun-2007 Change Change % Previous Week Open 109.77 110.21 0.44 0.4% 110.38 High 110.21 110.36 0.15 0.1% 110.65 Low 109.73 109.72 -0.01 0.0% 109.30 Close 109.99 109.85 -0.14 -0.1% 109.79 Range 0.48 0.64 0.16 33.3% 1.35 ATR 0.34 0.36 0.02 6.2% 0.00 Volume 67 363 296 441.8% 10,320
Daily Pivots for day following 20-Jun-2007 Classic Woodie Camarilla DeMark R4 111.90 111.51 110.20 R3 111.26 110.87 110.03 R2 110.62 110.62 109.97 R1 110.23 110.23 109.91 110.11 PP 109.98 109.98 109.98 109.91 S1 109.59 109.59 109.79 109.47 S2 109.34 109.34 109.73 S3 108.70 108.95 109.67 S4 108.06 108.31 109.50	Weekly Pivots for week ending 15-Jun-2007 Classic Woodie Camarilla DeMark R4 113.96 113.23 110.53 R3 112.61 111.88 110.16 R2 111.26 111.26 110.04 R1 110.53 110.53 109.91 110.22 PP 109.91 109.91 109.91 109.76 S1 109.18 109.18 109.67 108.87 S2 108.56 108.56 109.54 S3 107.21 107.83 109.42 S4 105.86 106.48 109.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.36 109.50 0.86 0.8% 0.42 0.4% 41% True False 569 10 111.08 109.30 1.78 1.6% 0.45 0.4% 31% False False 1,553 20 112.20 109.30 2.90 2.6% 0.28 0.3% 19% False False 1,211 40 113.69 109.30 4.39 4.0% 0.14 0.1% 13% False False 791
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 113.08 2.618 112.04 1.618 111.40 1.000 111.00 0.618 110.76 HIGH 110.36 0.618 110.12 0.500 110.04 0.382 109.96 LOW 109.72 0.618 109.32 1.000 109.08 1.618 108.68 2.618 108.04 4.250 107.00
Fisher Pivots for day following 20-Jun-2007 Pivot 1 day 3 day R1 110.04 109.95 PP 109.98 109.91 S1 109.91 109.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.