Euro Bund Future December 2007
Trading Metrics calculated at close of trading on 18-Jun-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2007 |
18-Jun-2007 |
Change |
Change % |
Previous Week |
Open |
109.69 |
109.72 |
0.03 |
0.0% |
110.38 |
High |
109.73 |
109.92 |
0.19 |
0.2% |
110.65 |
Low |
109.50 |
109.53 |
0.03 |
0.0% |
109.30 |
Close |
109.79 |
109.67 |
-0.12 |
-0.1% |
109.79 |
Range |
0.23 |
0.39 |
0.16 |
69.6% |
1.35 |
ATR |
0.32 |
0.33 |
0.00 |
1.5% |
0.00 |
Volume |
57 |
151 |
94 |
164.9% |
10,320 |
|
Daily Pivots for day following 18-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.88 |
110.66 |
109.88 |
|
R3 |
110.49 |
110.27 |
109.78 |
|
R2 |
110.10 |
110.10 |
109.74 |
|
R1 |
109.88 |
109.88 |
109.71 |
109.80 |
PP |
109.71 |
109.71 |
109.71 |
109.66 |
S1 |
109.49 |
109.49 |
109.63 |
109.41 |
S2 |
109.32 |
109.32 |
109.60 |
|
S3 |
108.93 |
109.10 |
109.56 |
|
S4 |
108.54 |
108.71 |
109.46 |
|
|
Weekly Pivots for week ending 15-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.96 |
113.23 |
110.53 |
|
R3 |
112.61 |
111.88 |
110.16 |
|
R2 |
111.26 |
111.26 |
110.04 |
|
R1 |
110.53 |
110.53 |
109.91 |
110.22 |
PP |
109.91 |
109.91 |
109.91 |
109.76 |
S1 |
109.18 |
109.18 |
109.67 |
108.87 |
S2 |
108.56 |
108.56 |
109.54 |
|
S3 |
107.21 |
107.83 |
109.42 |
|
S4 |
105.86 |
106.48 |
109.05 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.58 |
2.618 |
110.94 |
1.618 |
110.55 |
1.000 |
110.31 |
0.618 |
110.16 |
HIGH |
109.92 |
0.618 |
109.77 |
0.500 |
109.73 |
0.382 |
109.68 |
LOW |
109.53 |
0.618 |
109.29 |
1.000 |
109.14 |
1.618 |
108.90 |
2.618 |
108.51 |
4.250 |
107.87 |
|
|
Fisher Pivots for day following 18-Jun-2007 |
Pivot |
1 day |
3 day |
R1 |
109.73 |
109.78 |
PP |
109.71 |
109.74 |
S1 |
109.69 |
109.71 |
|