Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2007
Day Change Summary Previous Current 12-Jun-2007 13-Jun-2007 Change Change % Previous Week Open 110.36 109.88 -0.48 -0.4% 111.48 High 110.36 109.90 -0.46 -0.4% 111.48 Low 109.93 109.30 -0.63 -0.6% 110.06 Close 110.06 109.84 -0.22 -0.2% 110.37 Range 0.43 0.60 0.17 39.5% 1.42 ATR 0.29 0.32 0.03 11.6% 0.00 Volume 4,966 1,317 -3,649 -73.5% 10,838
Daily Pivots for day following 13-Jun-2007 Classic Woodie Camarilla DeMark R4 111.48 111.26 110.17 R3 110.88 110.66 110.01 R2 110.28 110.28 109.95 R1 110.06 110.06 109.90 109.87 PP 109.68 109.68 109.68 109.59 S1 109.46 109.46 109.79 109.27 S2 109.08 109.08 109.73 S3 108.48 108.86 109.68 S4 107.88 108.26 109.51	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 114.90 114.05 111.15 R3 113.48 112.63 110.76 R2 112.06 112.06 110.63 R1 111.21 111.21 110.50 110.93 PP 110.64 110.64 110.64 110.49 S1 109.79 109.79 110.24 109.51 S2 109.22 109.22 110.11 S3 107.80 108.37 109.98 S4 106.38 106.95 109.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.08 109.30 1.78 1.6% 0.47 0.4% 30% False True 2,537 10 111.89 109.30 2.59 2.4% 0.35 0.3% 21% False True 2,042 20 112.61 109.30 3.31 3.0% 0.18 0.2% 16% False True 1,175 40 113.69 109.30 4.39 4.0% 0.09 0.1% 12% False True 846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 112.45 2.618 111.47 1.618 110.87 1.000 110.50 0.618 110.27 HIGH 109.90 0.618 109.67 0.500 109.60 0.382 109.53 LOW 109.30 0.618 108.93 1.000 108.70 1.618 108.33 2.618 107.73 4.250 106.75
Fisher Pivots for day following 13-Jun-2007 Pivot 1 day 3 day R1 109.76 109.98 PP 109.68 109.93 S1 109.60 109.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.