Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2007
Day Change Summary Previous Current 11-Jun-2007 12-Jun-2007 Change Change % Previous Week Open 110.38 110.36 -0.02 0.0% 111.48 High 110.65 110.36 -0.29 -0.3% 111.48 Low 110.38 109.93 -0.45 -0.4% 110.06 Close 110.43 110.06 -0.37 -0.3% 110.37 Range 0.27 0.43 0.16 59.3% 1.42 ATR 0.27 0.29 0.02 5.9% 0.00 Volume 1,772 4,966 3,194 180.2% 10,838
Daily Pivots for day following 12-Jun-2007 Classic Woodie Camarilla DeMark R4 111.41 111.16 110.30 R3 110.98 110.73 110.18 R2 110.55 110.55 110.14 R1 110.30 110.30 110.10 110.21 PP 110.12 110.12 110.12 110.07 S1 109.87 109.87 110.02 109.78 S2 109.69 109.69 109.98 S3 109.26 109.44 109.94 S4 108.83 109.01 109.82	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 114.90 114.05 111.15 R3 113.48 112.63 110.76 R2 112.06 112.06 110.63 R1 111.21 111.21 110.50 110.93 PP 110.64 110.64 110.64 110.49 S1 109.79 109.79 110.24 109.51 S2 109.22 109.22 110.11 S3 107.80 108.37 109.98 S4 106.38 106.95 109.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.42 109.93 1.49 1.4% 0.43 0.4% 9% False True 2,986 10 111.94 109.93 2.01 1.8% 0.29 0.3% 6% False True 1,936 20 112.75 109.93 2.82 2.6% 0.15 0.1% 5% False True 1,112 40 113.69 109.93 3.76 3.4% 0.07 0.1% 3% False True 839
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.19 2.618 111.49 1.618 111.06 1.000 110.79 0.618 110.63 HIGH 110.36 0.618 110.20 0.500 110.15 0.382 110.09 LOW 109.93 0.618 109.66 1.000 109.50 1.618 109.23 2.618 108.80 4.250 108.10
Fisher Pivots for day following 12-Jun-2007 Pivot 1 day 3 day R1 110.15 110.29 PP 110.12 110.21 S1 110.09 110.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.