Euro Bund Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2007
Day Change Summary Previous Current 07-Jun-2007 08-Jun-2007 Change Change % Previous Week Open 111.08 110.40 -0.68 -0.6% 111.48 High 111.08 110.56 -0.52 -0.5% 111.48 Low 110.51 110.06 -0.45 -0.4% 110.06 Close 110.64 110.37 -0.27 -0.2% 110.37 Range 0.57 0.50 -0.07 -12.3% 1.42 ATR 0.25 0.27 0.02 9.5% 0.00 Volume 1,934 2,696 762 39.4% 10,838
Daily Pivots for day following 08-Jun-2007 Classic Woodie Camarilla DeMark R4 111.83 111.60 110.65 R3 111.33 111.10 110.51 R2 110.83 110.83 110.46 R1 110.60 110.60 110.42 110.47 PP 110.33 110.33 110.33 110.26 S1 110.10 110.10 110.32 109.97 S2 109.83 109.83 110.28 S3 109.33 109.60 110.23 S4 108.83 109.10 110.10	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 114.90 114.05 111.15 R3 113.48 112.63 110.76 R2 112.06 112.06 110.63 R1 111.21 111.21 110.50 110.93 PP 110.64 110.64 110.64 110.49 S1 109.79 109.79 110.24 109.51 S2 109.22 109.22 110.11 S3 107.80 108.37 109.98 S4 106.38 106.95 109.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.48 110.06 1.42 1.3% 0.36 0.3% 22% False True 2,167 10 112.14 110.06 2.08 1.9% 0.22 0.2% 15% False True 1,284 20 113.29 110.06 3.23 2.9% 0.11 0.1% 10% False True 801 40 113.69 110.06 3.63 3.3% 0.06 0.1% 9% False True 699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.69 2.618 111.87 1.618 111.37 1.000 111.06 0.618 110.87 HIGH 110.56 0.618 110.37 0.500 110.31 0.382 110.25 LOW 110.06 0.618 109.75 1.000 109.56 1.618 109.25 2.618 108.75 4.250 107.94
Fisher Pivots for day following 08-Jun-2007 Pivot 1 day 3 day R1 110.35 110.74 PP 110.33 110.62 S1 110.31 110.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.