Euro Bund Future December 2007
Trading Metrics calculated at close of trading on 25-Apr-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2007 |
25-Apr-2007 |
Change |
Change % |
Previous Week |
Open |
113.61 |
113.44 |
-0.17 |
-0.1% |
113.31 |
High |
113.61 |
113.44 |
-0.17 |
-0.1% |
113.55 |
Low |
113.61 |
113.44 |
-0.17 |
-0.1% |
113.26 |
Close |
113.61 |
113.44 |
-0.17 |
-0.1% |
113.26 |
Range |
|
|
|
|
|
ATR |
0.18 |
0.18 |
0.00 |
-0.5% |
0.00 |
Volume |
250 |
100 |
-150 |
-60.0% |
5,661 |
|
Daily Pivots for day following 25-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.44 |
113.44 |
113.44 |
|
R3 |
113.44 |
113.44 |
113.44 |
|
R2 |
113.44 |
113.44 |
113.44 |
|
R1 |
113.44 |
113.44 |
113.44 |
113.44 |
PP |
113.44 |
113.44 |
113.44 |
113.44 |
S1 |
113.44 |
113.44 |
113.44 |
113.44 |
S2 |
113.44 |
113.44 |
113.44 |
|
S3 |
113.44 |
113.44 |
113.44 |
|
S4 |
113.44 |
113.44 |
113.44 |
|
|
Weekly Pivots for week ending 20-Apr-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.23 |
114.03 |
113.42 |
|
R3 |
113.94 |
113.74 |
113.34 |
|
R2 |
113.65 |
113.65 |
113.31 |
|
R1 |
113.45 |
113.45 |
113.29 |
113.41 |
PP |
113.36 |
113.36 |
113.36 |
113.33 |
S1 |
113.16 |
113.16 |
113.23 |
113.12 |
S2 |
113.07 |
113.07 |
113.21 |
|
S3 |
112.78 |
112.87 |
113.18 |
|
S4 |
112.49 |
112.58 |
113.10 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
113.44 |
2.618 |
113.44 |
1.618 |
113.44 |
1.000 |
113.44 |
0.618 |
113.44 |
HIGH |
113.44 |
0.618 |
113.44 |
0.500 |
113.44 |
0.382 |
113.44 |
LOW |
113.44 |
0.618 |
113.44 |
1.000 |
113.44 |
1.618 |
113.44 |
2.618 |
113.44 |
4.250 |
113.44 |
|
|
Fisher Pivots for day following 25-Apr-2007 |
Pivot |
1 day |
3 day |
R1 |
113.44 |
113.53 |
PP |
113.44 |
113.50 |
S1 |
113.44 |
113.47 |
|