ECBOT 30 Year Treasury Bond Future June 2012
Trading Metrics calculated at close of trading on 02-May-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
Open |
142-24 |
142-11 |
-0-13 |
-0.3% |
142-02 |
High |
143-06 |
143-04 |
-0-02 |
0.0% |
143-18 |
Low |
142-01 |
141-30 |
-0-03 |
-0.1% |
141-03 |
Close |
142-03 |
142-27 |
0-24 |
0.5% |
142-23 |
Range |
1-05 |
1-06 |
0-01 |
2.7% |
2-15 |
ATR |
1-06 |
1-06 |
0-00 |
0.1% |
0-00 |
Volume |
198,259 |
261,340 |
63,081 |
31.8% |
1,296,093 |
|
Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146-06 |
145-23 |
143-16 |
|
R3 |
145-00 |
144-17 |
143-05 |
|
R2 |
143-26 |
143-26 |
143-02 |
|
R1 |
143-11 |
143-11 |
142-30 |
143-18 |
PP |
142-20 |
142-20 |
142-20 |
142-24 |
S1 |
142-05 |
142-05 |
142-24 |
142-12 |
S2 |
141-14 |
141-14 |
142-20 |
|
S3 |
140-08 |
140-31 |
142-17 |
|
S4 |
139-02 |
139-25 |
142-06 |
|
|
Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149-28 |
148-24 |
144-02 |
|
R3 |
147-13 |
146-09 |
143-13 |
|
R2 |
144-30 |
144-30 |
143-05 |
|
R1 |
143-26 |
143-26 |
142-30 |
144-12 |
PP |
142-15 |
142-15 |
142-15 |
142-24 |
S1 |
141-11 |
141-11 |
142-16 |
141-29 |
S2 |
140-00 |
140-00 |
142-09 |
|
S3 |
137-17 |
138-28 |
142-01 |
|
S4 |
135-02 |
136-13 |
141-12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
143-18 |
141-22 |
1-28 |
1.3% |
1-03 |
0.8% |
62% |
False |
False |
230,937 |
10 |
143-18 |
141-03 |
2-15 |
1.7% |
1-01 |
0.7% |
71% |
False |
False |
247,363 |
20 |
143-18 |
136-12 |
7-06 |
5.0% |
1-03 |
0.8% |
90% |
False |
False |
273,157 |
40 |
143-18 |
135-05 |
8-13 |
5.9% |
1-07 |
0.9% |
91% |
False |
False |
298,549 |
60 |
143-18 |
135-05 |
8-13 |
5.9% |
1-07 |
0.8% |
91% |
False |
False |
241,032 |
80 |
144-00 |
135-05 |
8-27 |
6.2% |
1-06 |
0.8% |
87% |
False |
False |
181,030 |
100 |
144-23 |
135-05 |
9-18 |
6.7% |
1-05 |
0.8% |
80% |
False |
False |
144,835 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148-06 |
2.618 |
146-07 |
1.618 |
145-01 |
1.000 |
144-10 |
0.618 |
143-27 |
HIGH |
143-04 |
0.618 |
142-21 |
0.500 |
142-17 |
0.382 |
142-13 |
LOW |
141-30 |
0.618 |
141-07 |
1.000 |
140-24 |
1.618 |
140-01 |
2.618 |
138-27 |
4.250 |
136-28 |
|
|
Fisher Pivots for day following 02-May-2012 |
Pivot |
1 day |
3 day |
R1 |
142-24 |
142-24 |
PP |
142-20 |
142-21 |
S1 |
142-17 |
142-18 |
|