ECBOT 30 Year Treasury Bond Future June 2012
| Trading Metrics calculated at close of trading on 23-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2012 |
23-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
142-01 |
142-02 |
0-01 |
0.0% |
141-20 |
| High |
142-07 |
143-04 |
0-29 |
0.6% |
142-11 |
| Low |
141-16 |
142-01 |
0-17 |
0.4% |
141-04 |
| Close |
141-31 |
142-23 |
0-24 |
0.5% |
141-31 |
| Range |
0-23 |
1-03 |
0-12 |
52.2% |
1-07 |
| ATR |
1-08 |
1-07 |
0-00 |
-0.5% |
0-00 |
| Volume |
212,247 |
231,812 |
19,565 |
9.2% |
1,320,027 |
|
| Daily Pivots for day following 23-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-29 |
145-13 |
143-10 |
|
| R3 |
144-26 |
144-10 |
143-01 |
|
| R2 |
143-23 |
143-23 |
142-29 |
|
| R1 |
143-07 |
143-07 |
142-26 |
143-15 |
| PP |
142-20 |
142-20 |
142-20 |
142-24 |
| S1 |
142-04 |
142-04 |
142-20 |
142-12 |
| S2 |
141-17 |
141-17 |
142-17 |
|
| S3 |
140-14 |
141-01 |
142-13 |
|
| S4 |
139-11 |
139-30 |
142-04 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145-15 |
144-30 |
142-20 |
|
| R3 |
144-08 |
143-23 |
142-10 |
|
| R2 |
143-01 |
143-01 |
142-06 |
|
| R1 |
142-16 |
142-16 |
142-03 |
142-24 |
| PP |
141-26 |
141-26 |
141-26 |
141-30 |
| S1 |
141-09 |
141-09 |
141-27 |
141-18 |
| S2 |
140-19 |
140-19 |
141-24 |
|
| S3 |
139-12 |
140-02 |
141-20 |
|
| S4 |
138-05 |
138-27 |
141-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
143-04 |
141-04 |
2-00 |
1.4% |
0-28 |
0.6% |
80% |
True |
False |
254,117 |
| 10 |
143-04 |
140-01 |
3-03 |
2.2% |
1-01 |
0.7% |
87% |
True |
False |
291,314 |
| 20 |
143-04 |
136-12 |
6-24 |
4.7% |
1-07 |
0.8% |
94% |
True |
False |
296,513 |
| 40 |
143-04 |
135-05 |
7-31 |
5.6% |
1-08 |
0.9% |
95% |
True |
False |
314,260 |
| 60 |
144-00 |
135-05 |
8-27 |
6.2% |
1-07 |
0.9% |
86% |
False |
False |
212,832 |
| 80 |
144-00 |
135-05 |
8-27 |
6.2% |
1-06 |
0.8% |
86% |
False |
False |
159,682 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
147-25 |
|
2.618 |
146-00 |
|
1.618 |
144-29 |
|
1.000 |
144-07 |
|
0.618 |
143-26 |
|
HIGH |
143-04 |
|
0.618 |
142-23 |
|
0.500 |
142-18 |
|
0.382 |
142-14 |
|
LOW |
142-01 |
|
0.618 |
141-11 |
|
1.000 |
140-30 |
|
1.618 |
140-08 |
|
2.618 |
139-05 |
|
4.250 |
137-12 |
|
|
| Fisher Pivots for day following 23-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
142-22 |
142-18 |
| PP |
142-20 |
142-14 |
| S1 |
142-18 |
142-09 |
|