ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2012
Day Change Summary Previous Current 19-Apr-2012 20-Apr-2012 Change Change % Previous Week Open 141-26 142-01 0-07 0.2% 141-20 High 142-11 142-07 -0-04 -0.1% 142-11 Low 141-14 141-16 0-02 0.0% 141-04 Close 142-07 141-31 -0-08 -0.2% 141-31 Range 0-29 0-23 -0-06 -20.7% 1-07 ATR 1-09 1-08 -0-01 -3.1% 0-00 Volume 321,632 212,247 -109,385 -34.0% 1,320,027
Daily Pivots for day following 20-Apr-2012 Classic Woodie Camarilla DeMark R4 144-02 143-23 142-12 R3 143-11 143-00 142-05 R2 142-20 142-20 142-03 R1 142-09 142-09 142-01 142-03 PP 141-29 141-29 141-29 141-26 S1 141-18 141-18 141-29 141-12 S2 141-06 141-06 141-27 S3 140-15 140-27 141-25 S4 139-24 140-04 141-18	Weekly Pivots for week ending 20-Apr-2012 Classic Woodie Camarilla DeMark R4 145-15 144-30 142-20 R3 144-08 143-23 142-10 R2 143-01 143-01 142-06 R1 142-16 142-16 142-03 142-24 PP 141-26 141-26 141-26 141-30 S1 141-09 141-09 141-27 141-18 S2 140-19 140-19 141-24 S3 139-12 140-02 141-20 S4 138-05 138-27 141-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-11 141-04 1-07 0.9% 0-26 0.6% 69% False False 264,005 10 142-11 139-30 2-13 1.7% 1-01 0.7% 84% False False 286,574 20 142-11 136-12 5-31 4.2% 1-07 0.9% 94% False False 299,854 40 143-01 135-05 7-28 5.5% 1-08 0.9% 87% False False 311,697 60 144-00 135-05 8-27 6.2% 1-07 0.9% 77% False False 208,977 80 144-00 135-05 8-27 6.2% 1-06 0.8% 77% False False 156,786
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-08 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 145-09 2.618 144-03 1.618 143-12 1.000 142-30 0.618 142-21 HIGH 142-07 0.618 141-30 0.500 141-28 0.382 141-25 LOW 141-16 0.618 141-02 1.000 140-25 1.618 140-11 2.618 139-20 4.250 138-14
Fisher Pivots for day following 20-Apr-2012 Pivot 1 day 3 day R1 141-30 141-29 PP 141-29 141-26 S1 141-28 141-24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.