ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2012
Day Change Summary Previous Current 06-Mar-2012 07-Mar-2012 Change Change % Previous Week Open 140-22 142-01 1-11 1.0% 141-20 High 142-10 142-02 -0-08 -0.2% 143-01 Low 140-21 141-09 0-20 0.4% 140-02 Close 142-00 141-16 -0-16 -0.4% 141-07 Range 1-21 0-25 -0-28 -52.8% 2-31 ATR 1-08 1-07 -0-01 -2.6% 0-00 Volume 275,401 275,471 70 0.0% 1,828,917
Daily Pivots for day following 07-Mar-2012 Classic Woodie Camarilla DeMark R4 143-31 143-16 141-30 R3 143-06 142-23 141-23 R2 142-13 142-13 141-21 R1 141-30 141-30 141-18 141-25 PP 141-20 141-20 141-20 141-17 S1 141-05 141-05 141-14 141-00 S2 140-27 140-27 141-11 S3 140-02 140-12 141-09 S4 139-09 139-19 141-02	Weekly Pivots for week ending 02-Mar-2012 Classic Woodie Camarilla DeMark R4 150-11 148-24 142-27 R3 147-12 145-25 142-01 R2 144-13 144-13 141-24 R1 142-26 142-26 141-16 142-04 PP 141-14 141-14 141-14 141-03 S1 139-27 139-27 140-30 139-05 S2 138-15 138-15 140-22 S3 135-16 136-28 140-13 S4 132-17 133-29 139-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-10 140-02 2-08 1.6% 1-08 0.9% 64% False False 291,457 10 143-01 140-02 2-31 2.1% 1-06 0.8% 48% False False 277,294 20 143-01 139-15 3-18 2.5% 1-05 0.8% 57% False False 139,752 40 144-00 139-11 4-21 3.3% 1-05 0.8% 46% False False 70,397 60 144-23 139-11 5-12 3.8% 1-03 0.8% 40% False False 46,948
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 145-12 2.618 144-03 1.618 143-10 1.000 142-27 0.618 142-17 HIGH 142-02 0.618 141-24 0.500 141-22 0.382 141-19 LOW 141-09 0.618 140-26 1.000 140-16 1.618 140-01 2.618 139-08 4.250 137-31
Fisher Pivots for day following 07-Mar-2012 Pivot 1 day 3 day R1 141-22 141-16 PP 141-20 141-16 S1 141-18 141-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.