ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary Previous Current 27-Feb-2012 28-Feb-2012 Change Change % Previous Week Open 141-20 142-15 0-27 0.6% 140-21 High 142-21 143-01 0-12 0.3% 141-21 Low 141-18 142-02 0-16 0.4% 139-19 Close 142-17 142-12 -0-05 -0.1% 141-18 Range 1-03 0-31 -0-04 -11.4% 2-02 ATR 1-06 1-05 0-00 -1.3% 0-00 Volume 341,066 359,844 18,778 5.5% 170,072
Daily Pivots for day following 28-Feb-2012 Classic Woodie Camarilla DeMark R4 145-13 144-27 142-29 R3 144-14 143-28 142-21 R2 143-15 143-15 142-18 R1 142-29 142-29 142-15 142-22 PP 142-16 142-16 142-16 142-12 S1 141-30 141-30 142-09 141-24 S2 141-17 141-17 142-06 S3 140-18 140-31 142-03 S4 139-19 140-00 141-27	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 147-04 146-13 142-22 R3 145-02 144-11 142-04 R2 143-00 143-00 141-30 R1 142-09 142-09 141-24 142-20 PP 140-30 140-30 140-30 141-04 S1 140-07 140-07 141-12 140-18 S2 138-28 138-28 141-06 S3 136-26 138-05 141-00 S4 134-24 136-03 140-14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-01 139-20 3-13 2.4% 1-03 0.8% 81% True False 173,864 10 143-01 139-19 3-14 2.4% 1-03 0.8% 81% True False 87,597 20 144-00 139-15 4-17 3.2% 1-05 0.8% 64% False False 44,975 40 144-00 139-11 4-21 3.3% 1-03 0.8% 65% False False 22,627
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147-05 2.618 145-18 1.618 144-19 1.000 144-00 0.618 143-20 HIGH 143-01 0.618 142-21 0.500 142-18 0.382 142-14 LOW 142-02 0.618 141-15 1.000 141-03 1.618 140-16 2.618 139-17 4.250 137-30
Fisher Pivots for day following 28-Feb-2012 Pivot 1 day 3 day R1 142-18 142-07 PP 142-16 142-03 S1 142-14 141-30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.