ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary Previous Current 22-Feb-2012 23-Feb-2012 Change Change % Previous Week Open 139-28 140-25 0-29 0.6% 140-23 High 140-31 141-14 0-15 0.3% 142-10 Low 139-20 140-08 0-20 0.4% 140-10 Close 140-26 141-08 0-14 0.3% 140-21 Range 1-11 1-06 -0-05 -11.6% 2-00 ATR 1-07 1-07 0-00 -0.2% 0-00 Volume 7,333 31,788 24,455 333.5% 6,241
Daily Pivots for day following 23-Feb-2012 Classic Woodie Camarilla DeMark R4 144-17 144-03 141-29 R3 143-11 142-29 141-18 R2 142-05 142-05 141-15 R1 141-23 141-23 141-11 141-30 PP 140-31 140-31 140-31 141-03 S1 140-17 140-17 141-05 140-24 S2 139-25 139-25 141-01 S3 138-19 139-11 140-30 S4 137-13 138-05 140-19	Weekly Pivots for week ending 17-Feb-2012 Classic Woodie Camarilla DeMark R4 147-03 145-28 141-24 R3 145-03 143-28 141-07 R2 143-03 143-03 141-01 R1 141-28 141-28 140-27 141-16 PP 141-03 141-03 141-03 140-29 S1 139-28 139-28 140-15 139-16 S2 139-03 139-03 140-09 S3 137-03 137-28 140-03 S4 135-03 135-28 139-18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-08 139-19 2-21 1.9% 1-07 0.9% 62% False False 8,776 10 142-10 139-15 2-27 2.0% 1-06 0.8% 63% False False 5,270 20 144-00 139-15 4-17 3.2% 1-05 0.8% 39% False False 3,538 40 144-00 139-11 4-21 3.3% 1-03 0.8% 41% False False 1,874
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146-16 2.618 144-17 1.618 143-11 1.000 142-20 0.618 142-05 HIGH 141-14 0.618 140-31 0.500 140-27 0.382 140-23 LOW 140-08 0.618 139-17 1.000 139-02 1.618 138-11 2.618 137-05 4.250 135-06
Fisher Pivots for day following 23-Feb-2012 Pivot 1 day 3 day R1 141-04 141-00 PP 140-31 140-24 S1 140-27 140-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.