ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2012
Day Change Summary Previous Current 13-Feb-2012 14-Feb-2012 Change Change % Previous Week Open 140-23 141-08 0-17 0.4% 141-13 High 141-16 142-07 0-23 0.5% 142-03 Low 140-14 141-02 0-20 0.4% 139-15 Close 140-30 142-04 1-06 0.8% 141-11 Range 1-02 1-05 0-03 8.8% 2-20 ATR 1-08 1-08 0-00 0.2% 0-00 Volume 1,245 984 -261 -21.0% 11,017
Daily Pivots for day following 14-Feb-2012 Classic Woodie Camarilla DeMark R4 145-09 144-27 142-24 R3 144-04 143-22 142-14 R2 142-31 142-31 142-11 R1 142-17 142-17 142-07 142-24 PP 141-26 141-26 141-26 141-29 S1 141-12 141-12 142-01 141-19 S2 140-21 140-21 141-29 S3 139-16 140-07 141-26 S4 138-11 139-02 141-16	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 148-27 147-23 142-25 R3 146-07 145-03 142-02 R2 143-19 143-19 141-26 R1 142-15 142-15 141-19 141-23 PP 140-31 140-31 140-31 140-19 S1 139-27 139-27 141-03 139-03 S2 138-11 138-11 140-28 S3 135-23 137-07 140-20 S4 133-03 134-19 139-29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-07 139-15 2-24 1.9% 1-04 0.8% 97% True False 1,820 10 143-25 139-15 4-10 3.0% 1-06 0.8% 62% False False 2,038 20 144-00 139-11 4-21 3.3% 1-08 0.9% 60% False False 1,377 40 144-23 139-11 5-12 3.8% 1-03 0.8% 52% False False 757
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 147-04 2.618 145-08 1.618 144-03 1.000 143-12 0.618 142-30 HIGH 142-07 0.618 141-25 0.500 141-20 0.382 141-16 LOW 141-02 0.618 140-11 1.000 139-29 1.618 139-06 2.618 138-01 4.250 136-05
Fisher Pivots for day following 14-Feb-2012 Pivot 1 day 3 day R1 141-31 141-26 PP 141-26 141-17 S1 141-20 141-07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.