ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary Previous Current 07-Feb-2012 08-Feb-2012 Change Change % Previous Week Open 141-22 140-14 -1-08 -0.9% 142-05 High 141-28 141-00 -0-28 -0.6% 144-00 Low 140-15 140-08 -0-07 -0.2% 140-28 Close 140-28 140-25 -0-03 -0.1% 140-31 Range 1-13 0-24 -0-21 -46.7% 3-04 ATR 1-09 1-08 -0-01 -2.9% 0-00 Volume 382 1,189 807 211.3% 11,969
Daily Pivots for day following 08-Feb-2012 Classic Woodie Camarilla DeMark R4 142-30 142-19 141-06 R3 142-06 141-27 141-00 R2 141-14 141-14 140-29 R1 141-03 141-03 140-27 141-08 PP 140-22 140-22 140-22 140-24 S1 140-11 140-11 140-23 140-16 S2 139-30 139-30 140-21 S3 139-06 139-19 140-18 S4 138-14 138-27 140-12	Weekly Pivots for week ending 03-Feb-2012 Classic Woodie Camarilla DeMark R4 151-10 149-09 142-22 R3 148-06 146-05 141-26 R2 145-02 145-02 141-17 R1 143-01 143-01 141-08 142-16 PP 141-30 141-30 141-30 141-22 S1 139-29 139-29 140-22 139-12 S2 138-26 138-26 140-13 S3 135-22 136-25 140-04 S4 132-18 133-21 139-08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143-14 140-08 3-06 2.3% 1-06 0.8% 17% False True 1,987 10 144-00 140-08 3-24 2.7% 1-05 0.8% 14% False True 1,805 20 144-00 139-11 4-21 3.3% 1-06 0.8% 31% False False 1,102 40 144-23 139-11 5-12 3.8% 1-02 0.8% 27% False False 569
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-04 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 144-06 2.618 142-31 1.618 142-07 1.000 141-24 0.618 141-15 HIGH 141-00 0.618 140-23 0.500 140-20 0.382 140-17 LOW 140-08 0.618 139-25 1.000 139-16 1.618 139-01 2.618 138-09 4.250 137-02
Fisher Pivots for day following 08-Feb-2012 Pivot 1 day 3 day R1 140-23 141-06 PP 140-22 141-01 S1 140-20 140-29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.