ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2012
Day Change Summary Previous Current 31-Jan-2012 01-Feb-2012 Change Change % Previous Week Open 142-31 143-23 0-24 0.5% 140-22 High 144-00 143-25 -0-07 -0.2% 142-03 Low 142-20 142-29 0-09 0.2% 139-11 Close 144-00 142-30 -1-02 -0.7% 142-00 Range 1-12 0-28 -0-16 -36.4% 2-24 ATR 1-08 1-07 0-00 -0.8% 0-00 Volume 4,121 2,537 -1,584 -38.4% 1,147
Daily Pivots for day following 01-Feb-2012 Classic Woodie Camarilla DeMark R4 145-27 145-08 143-13 R3 144-31 144-12 143-06 R2 144-03 144-03 143-03 R1 143-16 143-16 143-01 143-12 PP 143-07 143-07 143-07 143-04 S1 142-20 142-20 142-27 142-16 S2 142-11 142-11 142-25 S3 141-15 141-24 142-22 S4 140-19 140-28 142-15	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 149-13 148-14 143-16 R3 146-21 145-22 142-24 R2 143-29 143-29 142-16 R1 142-30 142-30 142-08 143-14 PP 141-05 141-05 141-05 141-12 S1 140-06 140-06 141-24 140-22 S2 138-13 138-13 141-16 S3 135-21 137-14 141-08 S4 132-29 134-22 140-16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-00 140-18 3-14 2.4% 1-04 0.8% 69% False False 1,624 10 144-00 139-11 4-21 3.3% 1-10 0.9% 77% False False 951 20 144-00 139-11 4-21 3.3% 1-03 0.8% 77% False False 608 40 144-23 139-11 5-12 3.8% 1-01 0.7% 67% False False 341
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-03 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 147-16 2.618 146-02 1.618 145-06 1.000 144-21 0.618 144-10 HIGH 143-25 0.618 143-14 0.500 143-11 0.382 143-08 LOW 142-29 0.618 142-12 1.000 142-01 1.618 141-16 2.618 140-20 4.250 139-06
Fisher Pivots for day following 01-Feb-2012 Pivot 1 day 3 day R1 143-11 143-02 PP 143-07 143-01 S1 143-02 143-00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.