ECBOT 30 Year Treasury Bond Future June 2012
Trading Metrics calculated at close of trading on 27-Jan-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2012 |
27-Jan-2012 |
Change |
Change % |
Previous Week |
Open |
140-18 |
141-03 |
0-17 |
0.4% |
140-22 |
High |
141-15 |
142-03 |
0-20 |
0.4% |
142-03 |
Low |
140-18 |
141-03 |
0-17 |
0.4% |
139-11 |
Close |
141-13 |
142-00 |
0-19 |
0.4% |
142-00 |
Range |
0-29 |
1-00 |
0-03 |
10.3% |
2-24 |
ATR |
1-07 |
1-06 |
0-00 |
-1.3% |
0-00 |
Volume |
515 |
242 |
-273 |
-53.0% |
1,147 |
|
Daily Pivots for day following 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144-23 |
144-12 |
142-18 |
|
R3 |
143-23 |
143-12 |
142-09 |
|
R2 |
142-23 |
142-23 |
142-06 |
|
R1 |
142-12 |
142-12 |
142-03 |
142-18 |
PP |
141-23 |
141-23 |
141-23 |
141-26 |
S1 |
141-12 |
141-12 |
141-29 |
141-18 |
S2 |
140-23 |
140-23 |
141-26 |
|
S3 |
139-23 |
140-12 |
141-23 |
|
S4 |
138-23 |
139-12 |
141-14 |
|
|
Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149-13 |
148-14 |
143-16 |
|
R3 |
146-21 |
145-22 |
142-24 |
|
R2 |
143-29 |
143-29 |
142-16 |
|
R1 |
142-30 |
142-30 |
142-08 |
143-14 |
PP |
141-05 |
141-05 |
141-05 |
141-12 |
S1 |
140-06 |
140-06 |
141-24 |
140-22 |
S2 |
138-13 |
138-13 |
141-16 |
|
S3 |
135-21 |
137-14 |
141-08 |
|
S4 |
132-29 |
134-22 |
140-16 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146-11 |
2.618 |
144-23 |
1.618 |
143-23 |
1.000 |
143-03 |
0.618 |
142-23 |
HIGH |
142-03 |
0.618 |
141-23 |
0.500 |
141-19 |
0.382 |
141-15 |
LOW |
141-03 |
0.618 |
140-15 |
1.000 |
140-03 |
1.618 |
139-15 |
2.618 |
138-15 |
4.250 |
136-27 |
|
|
Fisher Pivots for day following 27-Jan-2012 |
Pivot |
1 day |
3 day |
R1 |
141-28 |
141-20 |
PP |
141-23 |
141-07 |
S1 |
141-19 |
140-27 |
|