ECBOT 30 Year Treasury Bond Future June 2012


Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 142-05 141-07 -0-30 -0.7% 141-27
High 142-05 141-15 -0-22 -0.5% 142-08
Low 141-15 141-07 -0-08 -0.2% 140-00
Close 141-15 141-13 -0-02 0.0% 141-19
Range 0-22 0-08 -0-14 -63.6% 2-08
ATR 1-05 1-03 -0-02 -5.6% 0-00
Volume 26 4 -22 -84.6% 60
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 142-04 142-00 141-17
R3 141-28 141-24 141-15
R2 141-20 141-20 141-14
R1 141-16 141-16 141-14 141-18
PP 141-12 141-12 141-12 141-12
S1 141-08 141-08 141-12 141-10
S2 141-04 141-04 141-12
S3 140-28 141-00 141-11
S4 140-20 140-24 141-09
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 148-01 147-02 142-27
R3 145-25 144-26 142-07
R2 143-17 143-17 142-00
R1 142-18 142-18 141-26 141-30
PP 141-09 141-09 141-09 140-31
S1 140-10 140-10 141-12 139-22
S2 139-01 139-01 141-06
S3 136-25 138-02 140-31
S4 134-17 135-26 140-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-05 140-00 2-05 1.5% 0-26 0.6% 65% False False 11
10 143-25 140-00 3-25 2.7% 0-27 0.6% 37% False False 24
20 144-23 140-00 4-23 3.3% 0-30 0.7% 30% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 142-17
2.618 142-04
1.618 141-28
1.000 141-23
0.618 141-20
HIGH 141-15
0.618 141-12
0.500 141-11
0.382 141-10
LOW 141-07
0.618 141-02
1.000 140-31
1.618 140-26
2.618 140-18
4.250 140-05
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 141-12 141-10
PP 141-12 141-06
S1 141-11 141-02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.