ECBOT 30 Year Treasury Bond Future June 2012
Trading Metrics calculated at close of trading on 23-Dec-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2011 |
23-Dec-2011 |
Change |
Change % |
Previous Week |
Open |
141-27 |
141-28 |
0-01 |
0.0% |
143-30 |
High |
142-01 |
141-28 |
-0-05 |
-0.1% |
144-23 |
Low |
141-27 |
140-17 |
-1-10 |
-0.9% |
140-17 |
Close |
142-01 |
140-18 |
-1-15 |
-1.0% |
140-18 |
Range |
0-06 |
1-11 |
1-05 |
616.7% |
4-06 |
ATR |
1-07 |
1-08 |
0-01 |
1.5% |
0-00 |
Volume |
22 |
7 |
-15 |
-68.2% |
88 |
|
Daily Pivots for day following 23-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145-01 |
144-04 |
141-10 |
|
R3 |
143-22 |
142-25 |
140-30 |
|
R2 |
142-11 |
142-11 |
140-26 |
|
R1 |
141-14 |
141-14 |
140-22 |
141-07 |
PP |
141-00 |
141-00 |
141-00 |
140-28 |
S1 |
140-03 |
140-03 |
140-14 |
139-28 |
S2 |
139-21 |
139-21 |
140-10 |
|
S3 |
138-10 |
138-24 |
140-06 |
|
S4 |
136-31 |
137-13 |
139-26 |
|
|
Weekly Pivots for week ending 23-Dec-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154-16 |
151-23 |
142-28 |
|
R3 |
150-10 |
147-17 |
141-23 |
|
R2 |
146-04 |
146-04 |
141-11 |
|
R1 |
143-11 |
143-11 |
140-30 |
142-20 |
PP |
141-30 |
141-30 |
141-30 |
141-19 |
S1 |
139-05 |
139-05 |
140-06 |
138-14 |
S2 |
137-24 |
137-24 |
139-25 |
|
S3 |
133-18 |
134-31 |
139-13 |
|
S4 |
129-12 |
130-25 |
138-08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147-19 |
2.618 |
145-13 |
1.618 |
144-02 |
1.000 |
143-07 |
0.618 |
142-23 |
HIGH |
141-28 |
0.618 |
141-12 |
0.500 |
141-06 |
0.382 |
141-01 |
LOW |
140-17 |
0.618 |
139-22 |
1.000 |
139-06 |
1.618 |
138-11 |
2.618 |
137-00 |
4.250 |
134-26 |
|
|
Fisher Pivots for day following 23-Dec-2011 |
Pivot |
1 day |
3 day |
R1 |
141-06 |
141-20 |
PP |
141-00 |
141-09 |
S1 |
140-25 |
140-29 |
|