ECBOT 30 Year Treasury Bond Future June 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2011
Day Change Summary Previous Current 21-Dec-2011 22-Dec-2011 Change Change % Previous Week Open 142-21 141-27 -0-26 -0.6% 140-23 High 142-23 142-01 -0-22 -0.5% 144-03 Low 141-20 141-27 0-07 0.2% 140-03 Close 141-26 142-01 0-07 0.2% 143-27 Range 1-03 0-06 -0-29 -82.9% 4-00 ATR 1-10 1-07 -0-02 -6.0% 0-00 Volume 16 22 6 37.5% 387
Daily Pivots for day following 22-Dec-2011 Classic Woodie Camarilla DeMark R4 142-17 142-15 142-04 R3 142-11 142-09 142-03 R2 142-05 142-05 142-02 R1 142-03 142-03 142-02 142-04 PP 141-31 141-31 141-31 142-00 S1 141-29 141-29 142-00 141-30 S2 141-25 141-25 142-00 S3 141-19 141-23 141-31 S4 141-13 141-17 141-30	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 154-22 153-08 146-01 R3 150-22 149-08 144-30 R2 146-22 146-22 144-18 R1 145-08 145-08 144-07 145-31 PP 142-22 142-22 142-22 143-01 S1 141-08 141-08 143-15 141-31 S2 138-22 138-22 143-04 S3 134-22 137-08 142-24 S4 130-22 133-08 141-21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-23 141-20 3-03 2.2% 1-01 0.7% 13% False False 20 10 144-23 139-22 5-01 3.5% 1-01 0.7% 47% False False 74
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 142-26 2.618 142-17 1.618 142-11 1.000 142-07 0.618 142-05 HIGH 142-01 0.618 141-31 0.500 141-30 0.382 141-29 LOW 141-27 0.618 141-23 1.000 141-21 1.618 141-17 2.618 141-11 4.250 141-02
Fisher Pivots for day following 22-Dec-2011 Pivot 1 day 3 day R1 142-00 142-26 PP 141-31 142-18 S1 141-30 142-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.