NYMEX Natural Gas Future April 2012
Trading Metrics calculated at close of trading on 06-Oct-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2011 |
06-Oct-2011 |
Change |
Change % |
Previous Week |
Open |
4.090 |
4.022 |
-0.068 |
-1.7% |
4.134 |
High |
4.117 |
4.075 |
-0.042 |
-1.0% |
4.270 |
Low |
4.021 |
3.990 |
-0.031 |
-0.8% |
4.071 |
Close |
4.036 |
4.067 |
0.031 |
0.8% |
4.097 |
Range |
0.096 |
0.085 |
-0.011 |
-11.5% |
0.199 |
ATR |
0.085 |
0.085 |
0.000 |
0.0% |
0.000 |
Volume |
14,041 |
21,179 |
7,138 |
50.8% |
63,429 |
|
Daily Pivots for day following 06-Oct-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.299 |
4.268 |
4.114 |
|
R3 |
4.214 |
4.183 |
4.090 |
|
R2 |
4.129 |
4.129 |
4.083 |
|
R1 |
4.098 |
4.098 |
4.075 |
4.114 |
PP |
4.044 |
4.044 |
4.044 |
4.052 |
S1 |
4.013 |
4.013 |
4.059 |
4.029 |
S2 |
3.959 |
3.959 |
4.051 |
|
S3 |
3.874 |
3.928 |
4.044 |
|
S4 |
3.789 |
3.843 |
4.020 |
|
|
Weekly Pivots for week ending 30-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.743 |
4.619 |
4.206 |
|
R3 |
4.544 |
4.420 |
4.152 |
|
R2 |
4.345 |
4.345 |
4.133 |
|
R1 |
4.221 |
4.221 |
4.115 |
4.184 |
PP |
4.146 |
4.146 |
4.146 |
4.127 |
S1 |
4.022 |
4.022 |
4.079 |
3.985 |
S2 |
3.947 |
3.947 |
4.061 |
|
S3 |
3.748 |
3.823 |
4.042 |
|
S4 |
3.549 |
3.624 |
3.988 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.436 |
2.618 |
4.298 |
1.618 |
4.213 |
1.000 |
4.160 |
0.618 |
4.128 |
HIGH |
4.075 |
0.618 |
4.043 |
0.500 |
4.033 |
0.382 |
4.022 |
LOW |
3.990 |
0.618 |
3.937 |
1.000 |
3.905 |
1.618 |
3.852 |
2.618 |
3.767 |
4.250 |
3.629 |
|
|
Fisher Pivots for day following 06-Oct-2011 |
Pivot |
1 day |
3 day |
R1 |
4.056 |
4.063 |
PP |
4.044 |
4.058 |
S1 |
4.033 |
4.054 |
|