NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary
Previous Current
28-Sep-2011 29-Sep-2011 Change Change % Previous Week
Open 4.200 4.160 -0.040 -1.0% 4.257
High 4.211 4.206 -0.005 -0.1% 4.315
Low 4.150 4.071 -0.079 -1.9% 4.139
Close 4.158 4.134 -0.024 -0.6% 4.139
Range 0.061 0.135 0.074 121.3% 0.176
ATR 0.085 0.089 0.004 4.2% 0.000
Volume 11,391 12,264 873 7.7% 60,495
Daily Pivots for day following 29-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.542 4.473 4.208
R3 4.407 4.338 4.171
R2 4.272 4.272 4.159
R1 4.203 4.203 4.146 4.170
PP 4.137 4.137 4.137 4.121
S1 4.068 4.068 4.122 4.035
S2 4.002 4.002 4.109
S3 3.867 3.933 4.097
S4 3.732 3.798 4.060
Weekly Pivots for week ending 23-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.726 4.608 4.236
R3 4.550 4.432 4.187
R2 4.374 4.374 4.171
R1 4.256 4.256 4.155 4.227
PP 4.198 4.198 4.198 4.183
S1 4.080 4.080 4.123 4.051
S2 4.022 4.022 4.107
S3 3.846 3.904 4.091
S4 3.670 3.728 4.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.270 4.071 0.199 4.8% 0.083 2.0% 32% False True 11,668
10 4.315 4.071 0.244 5.9% 0.072 1.7% 26% False True 12,274
20 4.500 4.071 0.429 10.4% 0.090 2.2% 15% False True 13,020
40 4.508 4.071 0.437 10.6% 0.092 2.2% 14% False True 11,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.780
2.618 4.559
1.618 4.424
1.000 4.341
0.618 4.289
HIGH 4.206
0.618 4.154
0.500 4.139
0.382 4.123
LOW 4.071
0.618 3.988
1.000 3.936
1.618 3.853
2.618 3.718
4.250 3.497
Fisher Pivots for day following 29-Sep-2011
Pivot 1 day 3 day
R1 4.139 4.171
PP 4.137 4.158
S1 4.136 4.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.