NYMEX Natural Gas Future April 2012
Trading Metrics calculated at close of trading on 27-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2011 |
27-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
4.134 |
4.238 |
0.104 |
2.5% |
4.257 |
High |
4.221 |
4.270 |
0.049 |
1.2% |
4.315 |
Low |
4.124 |
4.193 |
0.069 |
1.7% |
4.139 |
Close |
4.215 |
4.214 |
-0.001 |
0.0% |
4.139 |
Range |
0.097 |
0.077 |
-0.020 |
-20.6% |
0.176 |
ATR |
0.088 |
0.087 |
-0.001 |
-0.9% |
0.000 |
Volume |
10,334 |
7,931 |
-2,403 |
-23.3% |
60,495 |
|
Daily Pivots for day following 27-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.457 |
4.412 |
4.256 |
|
R3 |
4.380 |
4.335 |
4.235 |
|
R2 |
4.303 |
4.303 |
4.228 |
|
R1 |
4.258 |
4.258 |
4.221 |
4.242 |
PP |
4.226 |
4.226 |
4.226 |
4.218 |
S1 |
4.181 |
4.181 |
4.207 |
4.165 |
S2 |
4.149 |
4.149 |
4.200 |
|
S3 |
4.072 |
4.104 |
4.193 |
|
S4 |
3.995 |
4.027 |
4.172 |
|
|
Weekly Pivots for week ending 23-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.726 |
4.608 |
4.236 |
|
R3 |
4.550 |
4.432 |
4.187 |
|
R2 |
4.374 |
4.374 |
4.171 |
|
R1 |
4.256 |
4.256 |
4.155 |
4.227 |
PP |
4.198 |
4.198 |
4.198 |
4.183 |
S1 |
4.080 |
4.080 |
4.123 |
4.051 |
S2 |
4.022 |
4.022 |
4.107 |
|
S3 |
3.846 |
3.904 |
4.091 |
|
S4 |
3.670 |
3.728 |
4.042 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.597 |
2.618 |
4.472 |
1.618 |
4.395 |
1.000 |
4.347 |
0.618 |
4.318 |
HIGH |
4.270 |
0.618 |
4.241 |
0.500 |
4.232 |
0.382 |
4.222 |
LOW |
4.193 |
0.618 |
4.145 |
1.000 |
4.116 |
1.618 |
4.068 |
2.618 |
3.991 |
4.250 |
3.866 |
|
|
Fisher Pivots for day following 27-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
4.232 |
4.208 |
PP |
4.226 |
4.203 |
S1 |
4.220 |
4.197 |
|