NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 15-Sep-2011
Day Change Summary
Previous Current
14-Sep-2011 15-Sep-2011 Change Change % Previous Week
Open 4.324 4.380 0.056 1.3% 4.310
High 4.414 4.405 -0.009 -0.2% 4.413
Low 4.310 4.265 -0.045 -1.0% 4.253
Close 4.384 4.289 -0.095 -2.2% 4.276
Range 0.104 0.140 0.036 34.6% 0.160
ATR 0.100 0.103 0.003 2.9% 0.000
Volume 15,084 13,785 -1,299 -8.6% 58,822
Daily Pivots for day following 15-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.740 4.654 4.366
R3 4.600 4.514 4.328
R2 4.460 4.460 4.315
R1 4.374 4.374 4.302 4.347
PP 4.320 4.320 4.320 4.306
S1 4.234 4.234 4.276 4.207
S2 4.180 4.180 4.263
S3 4.040 4.094 4.251
S4 3.900 3.954 4.212
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.794 4.695 4.364
R3 4.634 4.535 4.320
R2 4.474 4.474 4.305
R1 4.375 4.375 4.291 4.345
PP 4.314 4.314 4.314 4.299
S1 4.215 4.215 4.261 4.185
S2 4.154 4.154 4.247
S3 3.994 4.055 4.232
S4 3.834 3.895 4.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.414 4.200 0.214 5.0% 0.104 2.4% 42% False False 12,439
10 4.500 4.200 0.300 7.0% 0.107 2.5% 30% False False 13,765
20 4.500 4.200 0.300 7.0% 0.103 2.4% 30% False False 10,921
40 4.753 4.200 0.553 12.9% 0.093 2.2% 16% False False 9,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.000
2.618 4.772
1.618 4.632
1.000 4.545
0.618 4.492
HIGH 4.405
0.618 4.352
0.500 4.335
0.382 4.318
LOW 4.265
0.618 4.178
1.000 4.125
1.618 4.038
2.618 3.898
4.250 3.670
Fisher Pivots for day following 15-Sep-2011
Pivot 1 day 3 day
R1 4.335 4.330
PP 4.320 4.316
S1 4.304 4.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.