NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary
Previous Current
09-Sep-2011 12-Sep-2011 Change Change % Previous Week
Open 4.307 4.239 -0.068 -1.6% 4.310
High 4.320 4.285 -0.035 -0.8% 4.413
Low 4.253 4.200 -0.053 -1.2% 4.253
Close 4.276 4.262 -0.014 -0.3% 4.276
Range 0.067 0.085 0.018 26.9% 0.160
ATR 0.099 0.098 -0.001 -1.0% 0.000
Volume 12,642 10,725 -1,917 -15.2% 58,822
Daily Pivots for day following 12-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.504 4.468 4.309
R3 4.419 4.383 4.285
R2 4.334 4.334 4.278
R1 4.298 4.298 4.270 4.316
PP 4.249 4.249 4.249 4.258
S1 4.213 4.213 4.254 4.231
S2 4.164 4.164 4.246
S3 4.079 4.128 4.239
S4 3.994 4.043 4.215
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.794 4.695 4.364
R3 4.634 4.535 4.320
R2 4.474 4.474 4.305
R1 4.375 4.375 4.291 4.345
PP 4.314 4.314 4.314 4.299
S1 4.215 4.215 4.261 4.185
S2 4.154 4.154 4.247
S3 3.994 4.055 4.232
S4 3.834 3.895 4.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.413 4.200 0.213 5.0% 0.081 1.9% 29% False True 13,909
10 4.500 4.200 0.300 7.0% 0.107 2.5% 21% False True 12,310
20 4.500 4.200 0.300 7.0% 0.096 2.2% 21% False True 10,502
40 4.817 4.200 0.617 14.5% 0.090 2.1% 10% False True 9,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.646
2.618 4.508
1.618 4.423
1.000 4.370
0.618 4.338
HIGH 4.285
0.618 4.253
0.500 4.243
0.382 4.232
LOW 4.200
0.618 4.147
1.000 4.115
1.618 4.062
2.618 3.977
4.250 3.839
Fisher Pivots for day following 12-Sep-2011
Pivot 1 day 3 day
R1 4.256 4.287
PP 4.249 4.278
S1 4.243 4.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.