NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 4.310 4.321 0.011 0.3% 4.305
High 4.350 4.413 0.063 1.4% 4.500
Low 4.260 4.306 0.046 1.1% 4.200
Close 4.344 4.326 -0.018 -0.4% 4.285
Range 0.090 0.107 0.017 18.9% 0.300
ATR 0.103 0.103 0.000 0.3% 0.000
Volume 11,571 16,128 4,557 39.4% 53,557
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.669 4.605 4.385
R3 4.562 4.498 4.355
R2 4.455 4.455 4.346
R1 4.391 4.391 4.336 4.423
PP 4.348 4.348 4.348 4.365
S1 4.284 4.284 4.316 4.316
S2 4.241 4.241 4.306
S3 4.134 4.177 4.297
S4 4.027 4.070 4.267
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 5.228 5.057 4.450
R3 4.928 4.757 4.368
R2 4.628 4.628 4.340
R1 4.457 4.457 4.313 4.393
PP 4.328 4.328 4.328 4.296
S1 4.157 4.157 4.258 4.093
S2 4.028 4.028 4.230
S3 3.728 3.857 4.203
S4 3.428 3.557 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 4.257 0.243 5.6% 0.136 3.1% 28% False False 12,991
10 4.500 4.200 0.300 6.9% 0.113 2.6% 42% False False 10,949
20 4.508 4.200 0.308 7.1% 0.098 2.3% 41% False False 10,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.868
2.618 4.693
1.618 4.586
1.000 4.520
0.618 4.479
HIGH 4.413
0.618 4.372
0.500 4.360
0.382 4.347
LOW 4.306
0.618 4.240
1.000 4.199
1.618 4.133
2.618 4.026
4.250 3.851
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 4.360 4.344
PP 4.348 4.338
S1 4.337 4.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.