NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 06-Sep-2011
Day Change Summary
Previous Current
02-Sep-2011 06-Sep-2011 Change Change % Previous Week
Open 4.428 4.310 -0.118 -2.7% 4.305
High 4.428 4.350 -0.078 -1.8% 4.500
Low 4.260 4.260 0.000 0.0% 4.200
Close 4.285 4.344 0.059 1.4% 4.285
Range 0.168 0.090 -0.078 -46.4% 0.300
ATR 0.104 0.103 -0.001 -1.0% 0.000
Volume 12,631 11,571 -1,060 -8.4% 53,557
Daily Pivots for day following 06-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.588 4.556 4.394
R3 4.498 4.466 4.369
R2 4.408 4.408 4.361
R1 4.376 4.376 4.352 4.392
PP 4.318 4.318 4.318 4.326
S1 4.286 4.286 4.336 4.302
S2 4.228 4.228 4.328
S3 4.138 4.196 4.319
S4 4.048 4.106 4.295
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 5.228 5.057 4.450
R3 4.928 4.757 4.368
R2 4.628 4.628 4.340
R1 4.457 4.457 4.313 4.393
PP 4.328 4.328 4.328 4.296
S1 4.157 4.157 4.258 4.093
S2 4.028 4.028 4.230
S3 3.728 3.857 4.203
S4 3.428 3.557 4.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 4.200 0.300 6.9% 0.136 3.1% 48% False False 11,616
10 4.500 4.200 0.300 6.9% 0.113 2.6% 48% False False 10,000
20 4.508 4.200 0.308 7.1% 0.098 2.2% 47% False False 9,911
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.733
2.618 4.586
1.618 4.496
1.000 4.440
0.618 4.406
HIGH 4.350
0.618 4.316
0.500 4.305
0.382 4.294
LOW 4.260
0.618 4.204
1.000 4.170
1.618 4.114
2.618 4.024
4.250 3.878
Fisher Pivots for day following 06-Sep-2011
Pivot 1 day 3 day
R1 4.331 4.380
PP 4.318 4.368
S1 4.305 4.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.