NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 31-Aug-2011
Day Change Summary
Previous Current
30-Aug-2011 31-Aug-2011 Change Change % Previous Week
Open 4.200 4.310 0.110 2.6% 4.300
High 4.306 4.438 0.132 3.1% 4.356
Low 4.200 4.257 0.057 1.4% 4.200
Close 4.295 4.433 0.138 3.2% 4.317
Range 0.106 0.181 0.075 70.8% 0.156
ATR 0.089 0.095 0.007 7.4% 0.000
Volume 9,249 7,985 -1,264 -13.7% 40,360
Daily Pivots for day following 31-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.919 4.857 4.533
R3 4.738 4.676 4.483
R2 4.557 4.557 4.466
R1 4.495 4.495 4.450 4.526
PP 4.376 4.376 4.376 4.392
S1 4.314 4.314 4.416 4.345
S2 4.195 4.195 4.400
S3 4.014 4.133 4.383
S4 3.833 3.952 4.333
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.759 4.694 4.403
R3 4.603 4.538 4.360
R2 4.447 4.447 4.346
R1 4.382 4.382 4.331 4.415
PP 4.291 4.291 4.291 4.307
S1 4.226 4.226 4.303 4.259
S2 4.135 4.135 4.288
S3 3.979 4.070 4.274
S4 3.823 3.914 4.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.438 4.200 0.238 5.4% 0.109 2.5% 98% True False 8,366
10 4.438 4.200 0.238 5.4% 0.098 2.2% 98% True False 8,078
20 4.508 4.200 0.308 6.9% 0.095 2.1% 76% False False 9,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 5.207
2.618 4.912
1.618 4.731
1.000 4.619
0.618 4.550
HIGH 4.438
0.618 4.369
0.500 4.348
0.382 4.326
LOW 4.257
0.618 4.145
1.000 4.076
1.618 3.964
2.618 3.783
4.250 3.488
Fisher Pivots for day following 31-Aug-2011
Pivot 1 day 3 day
R1 4.405 4.395
PP 4.376 4.357
S1 4.348 4.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.