NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 17-Aug-2011
Day Change Summary
Previous Current
16-Aug-2011 17-Aug-2011 Change Change % Previous Week
Open 4.437 4.366 -0.071 -1.6% 4.320
High 4.437 4.395 -0.042 -0.9% 4.508
Low 4.350 4.331 -0.019 -0.4% 4.302
Close 4.371 4.360 -0.011 -0.3% 4.450
Range 0.087 0.064 -0.023 -26.4% 0.206
ATR 0.089 0.087 -0.002 -2.0% 0.000
Volume 8,600 13,000 4,400 51.2% 59,572
Daily Pivots for day following 17-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.554 4.521 4.395
R3 4.490 4.457 4.378
R2 4.426 4.426 4.372
R1 4.393 4.393 4.366 4.378
PP 4.362 4.362 4.362 4.354
S1 4.329 4.329 4.354 4.314
S2 4.298 4.298 4.348
S3 4.234 4.265 4.342
S4 4.170 4.201 4.325
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 5.038 4.950 4.563
R3 4.832 4.744 4.507
R2 4.626 4.626 4.488
R1 4.538 4.538 4.469 4.582
PP 4.420 4.420 4.420 4.442
S1 4.332 4.332 4.431 4.376
S2 4.214 4.214 4.412
S3 4.008 4.126 4.393
S4 3.802 3.920 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.508 4.331 0.177 4.1% 0.085 1.9% 16% False True 10,850
10 4.508 4.301 0.207 4.7% 0.091 2.1% 29% False False 11,144
20 4.753 4.301 0.452 10.4% 0.084 1.9% 13% False False 8,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.667
2.618 4.563
1.618 4.499
1.000 4.459
0.618 4.435
HIGH 4.395
0.618 4.371
0.500 4.363
0.382 4.355
LOW 4.331
0.618 4.291
1.000 4.267
1.618 4.227
2.618 4.163
4.250 4.059
Fisher Pivots for day following 17-Aug-2011
Pivot 1 day 3 day
R1 4.363 4.394
PP 4.362 4.383
S1 4.361 4.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.