NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 4.410 4.437 0.027 0.6% 4.320
High 4.457 4.437 -0.020 -0.4% 4.508
Low 4.378 4.350 -0.028 -0.6% 4.302
Close 4.432 4.371 -0.061 -1.4% 4.450
Range 0.079 0.087 0.008 10.1% 0.206
ATR 0.089 0.089 0.000 -0.1% 0.000
Volume 8,839 8,600 -239 -2.7% 59,572
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.647 4.596 4.419
R3 4.560 4.509 4.395
R2 4.473 4.473 4.387
R1 4.422 4.422 4.379 4.404
PP 4.386 4.386 4.386 4.377
S1 4.335 4.335 4.363 4.317
S2 4.299 4.299 4.355
S3 4.212 4.248 4.347
S4 4.125 4.161 4.323
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 5.038 4.950 4.563
R3 4.832 4.744 4.507
R2 4.626 4.626 4.488
R1 4.538 4.538 4.469 4.582
PP 4.420 4.420 4.420 4.442
S1 4.332 4.332 4.431 4.376
S2 4.214 4.214 4.412
S3 4.008 4.126 4.393
S4 3.802 3.920 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.508 4.350 0.158 3.6% 0.084 1.9% 13% False True 10,165
10 4.508 4.301 0.207 4.7% 0.092 2.1% 34% False False 10,446
20 4.801 4.301 0.500 11.4% 0.087 2.0% 14% False False 7,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.807
2.618 4.665
1.618 4.578
1.000 4.524
0.618 4.491
HIGH 4.437
0.618 4.404
0.500 4.394
0.382 4.383
LOW 4.350
0.618 4.296
1.000 4.263
1.618 4.209
2.618 4.122
4.250 3.980
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
R1 4.394 4.429
PP 4.386 4.409
S1 4.379 4.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.