NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 11-Aug-2011
Day Change Summary
Previous Current
10-Aug-2011 11-Aug-2011 Change Change % Previous Week
Open 4.438 4.412 -0.026 -0.6% 4.465
High 4.455 4.508 0.053 1.2% 4.538
Low 4.396 4.377 -0.019 -0.4% 4.301
Close 4.418 4.493 0.075 1.7% 4.369
Range 0.059 0.131 0.072 122.0% 0.237
ATR 0.089 0.092 0.003 3.4% 0.000
Volume 9,576 9,616 40 0.4% 37,279
Daily Pivots for day following 11-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.852 4.804 4.565
R3 4.721 4.673 4.529
R2 4.590 4.590 4.517
R1 4.542 4.542 4.505 4.566
PP 4.459 4.459 4.459 4.472
S1 4.411 4.411 4.481 4.435
S2 4.328 4.328 4.469
S3 4.197 4.280 4.457
S4 4.066 4.149 4.421
Weekly Pivots for week ending 05-Aug-2011
Classic Woodie Camarilla DeMark
R4 5.114 4.978 4.499
R3 4.877 4.741 4.434
R2 4.640 4.640 4.412
R1 4.504 4.504 4.391 4.454
PP 4.403 4.403 4.403 4.377
S1 4.267 4.267 4.347 4.217
S2 4.166 4.166 4.326
S3 3.929 4.030 4.304
S4 3.692 3.793 4.239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.508 4.301 0.207 4.6% 0.093 2.1% 93% True False 11,554
10 4.538 4.301 0.237 5.3% 0.087 1.9% 81% False False 9,307
20 4.817 4.301 0.516 11.5% 0.088 2.0% 37% False False 7,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.065
2.618 4.851
1.618 4.720
1.000 4.639
0.618 4.589
HIGH 4.508
0.618 4.458
0.500 4.443
0.382 4.427
LOW 4.377
0.618 4.296
1.000 4.246
1.618 4.165
2.618 4.034
4.250 3.820
Fisher Pivots for day following 11-Aug-2011
Pivot 1 day 3 day
R1 4.476 4.469
PP 4.459 4.444
S1 4.443 4.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.